15725 美團信證五九購Ｃ (认购证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 144.400 | 8,650,000 | 47.716 | 3,070,000 | 0.136 | 920,000 | 0.131 |
| 04/06/2025 | 0.114 | 140.700 | 7,990,000 | 48.068 | 1,450,000 | 0.120 | ||
| 03/06/2025 | 0.098 | 136.600 | 3,640,000 | 48.647 | 1,050,000 | 0.105 | 200,000 | 0.098 |
| 02/06/2025 | 0.097 | 135.700 | 4,930,000 | 49.358 | 1,710,000 | 0.089 | ||
| 30/05/2025 | 0.107 | 138.000 | 7,770,000 | 48.780 | 860,000 | 0.106 | ||
| 29/05/2025 | 0.120 | 140.100 | 43,070,000 | 49.692 | 3,000,000 | 0.101 | 17,670,000 | 0.109 |
| 28/05/2025 | 0.084 | 131.400 | 1,330,000 | 49.667 | 240,000 | 0.082 | 330,000 | 0.085 |
| 27/05/2025 | 0.089 | 132.100 | 10,420,000 | 49.942 | 2,640,000 | 0.088 | 4,010,000 | 0.079 |
| 26/05/2025 | 0.086 | 129.400 | 19,620,000 | 52.261 | 1,570,000 | 0.091 | 11,410,000 | 0.090 |
| 23/05/2025 | 0.117 | 136.900 | 6,680,000 | 51.703 | 4,230,000 | 0.126 | 740,000 | 0.128 |
| 22/05/2025 | 0.120 | 136.000 | 2,770,000 | 53.705 | 560,000 | 0.122 | 1,750,000 | 0.120 |
| 21/05/2025 | 0.125 | 137.300 | 6,590,000 | 53.220 | 1,240,000 | 0.129 | 4,460,000 | 0.125 |
| 20/05/2025 | 0.124 | 136.400 | 17,380,000 | 52.904 | 1,640,000 | 0.119 | 14,670,000 | 0.119 |
| 19/05/2025 | 0.117 | 134.400 | 4,160,000 | 53.301 | 490,000 | 0.109 | 3,190,000 | 0.115 |
| 16/05/2025 | 0.105 | 131.400 | 1,700,000 | 52.908 | 920,000 | 0.107 | 470,000 | 0.106 |
| 15/05/2025 | 0.123 | 135.400 | 1,140,000 | 52.923 | 20,000 | 0.133 | 1,090,000 | 0.129 |
| 14/05/2025 | 0.142 | 139.400 | 2,340,000 | 52.781 | 660,000 | 0.147 | 1,620,000 | 0.145 |
| 13/05/2025 | 0.136 | 137.400 | 1,630,000 | 53.646 | 260,000 | 0.145 | 1,360,000 | 0.140 |
| 12/05/2025 | 0.174 | 144.500 | 5,190,000 | 54.071 | 2,880,000 | 0.171 | 2,250,000 | 0.165 |
| 09/05/2025 | 0.160 | 141.000 | 1,260,000 | 54.661 | 660,000 | 0.157 | 530,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |