15725 美團信證五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 109.961 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 109.425 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 105.731 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 99.468 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 94.335 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 94.581 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 66.104 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 58.849 | ||||
| 25/08/2025 | 0.010 | 122.300 | 710,000 | 54.058 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 57.817 | ||||
| 21/08/2025 | 0.010 | 117.100 | 100,000 | 59.044 | ||||
| 20/08/2025 | 0.010 | 120.800 | 400,000 | 52.447 | ||||
| 19/08/2025 | 0.010 | 120.800 | 700,000 | 51.728 | ||||
| 18/08/2025 | 0.012 | 121.500 | 1,420,000 | 52.548 | ||||
| 15/08/2025 | 0.011 | 121.700 | 1,730,000 | 49.069 | ||||
| 14/08/2025 | 0.013 | 124.400 | 2,930,000 | 46.788 | ||||
| 13/08/2025 | 0.013 | 124.300 | 3,080,000 | 46.382 | ||||
| 12/08/2025 | 0.010 | 119.400 | 27,090,000 | 49.375 | 24,660,000 | 0.010 | ||
| 11/08/2025 | 0.011 | 119.200 | 4,420,000 | 50.352 | 2,300,000 | 0.010 | ||
| 08/08/2025 | 0.014 | 120.800 | 2,310,000 | 49.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |