15720 洛鉬信證五十購Ａ (认购证)
按盘价 
0.255 +0.028 (+12.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.227 | 6.600 | 480,000 | 66.864 | 240,000 | 0.223 | 240,000 | 0.222 |
| 04/06/2025 | 0.231 | 6.660 | 0 | 65.563 | ||||
| 03/06/2025 | 0.203 | 6.420 | 0 | 65.713 | ||||
| 02/06/2025 | 0.200 | 6.360 | 0 | 66.762 | ||||
| 30/05/2025 | 0.197 | 6.280 | 0 | 68.075 | ||||
| 29/05/2025 | 0.213 | 6.440 | 0 | 67.081 | ||||
| 28/05/2025 | 0.208 | 6.350 | 0 | 68.608 | ||||
| 27/05/2025 | 0.214 | 6.360 | 0 | 69.479 | ||||
| 26/05/2025 | 0.222 | 6.470 | 0 | 67.686 | ||||
| 23/05/2025 | 0.208 | 6.280 | 360,000 | 69.614 | 180,000 | 0.220 | 180,000 | 0.223 |
| 22/05/2025 | 0.235 | 6.540 | 420,000 | 68.258 | 210,000 | 0.235 | 210,000 | 0.235 |
| 21/05/2025 | 0.244 | 6.610 | 15,000 | 68.183 | 15,000 | 0.244 | ||
| 20/05/2025 | 0.217 | 6.320 | 0 | 68.975 | ||||
| 19/05/2025 | 0.221 | 6.340 | 0 | 69.273 | ||||
| 16/05/2025 | 0.221 | 6.350 | 15,000 | 68.242 | 15,000 | 0.221 | ||
| 15/05/2025 | 0.225 | 6.370 | 0 | 68.534 | ||||
| 14/05/2025 | 0.246 | 6.570 | 0 | 67.328 | ||||
| 13/05/2025 | 0.236 | 6.420 | 0 | 69.656 | ||||
| 12/05/2025 | 0.241 | 6.470 | 0 | 69.118 | ||||
| 09/05/2025 | 0.203 | 6.100 | 0 | 70.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |