15718 網易信證五十購Ａ (认购证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.335 | 199.300 | 0 | 53.149 | ||||
| 03/06/2025 | 0.325 | 197.300 | 0 | 53.754 | ||||
| 02/06/2025 | 0.300 | 192.700 | 0 | 54.373 | ||||
| 30/05/2025 | 0.300 | 190.700 | 0 | 56.385 | ||||
| 29/05/2025 | 0.355 | 200.200 | 0 | 56.643 | ||||
| 28/05/2025 | 0.330 | 196.542 | 0 | 54.730 | ||||
| 27/05/2025 | 0.295 | 191.142 | 0 | 53.719 | ||||
| 26/05/2025 | 0.280 | 188.242 | 0 | 54.039 | ||||
| 23/05/2025 | 0.280 | 187.542 | 250,000 | 54.370 | 150,000 | 0.280 | 100,000 | 0.295 |
| 22/05/2025 | 0.275 | 185.542 | 0 | 55.575 | ||||
| 21/05/2025 | 0.300 | 189.442 | 0 | 55.814 | ||||
| 20/05/2025 | 0.285 | 187.942 | 0 | 52.890 | ||||
| 19/05/2025 | 0.280 | 185.142 | 0 | 55.102 | ||||
| 16/05/2025 | 0.295 | 188.942 | 0 | 52.659 | ||||
| 15/05/2025 | 0.179 | 167.042 | 0 | 53.028 | ||||
| 14/05/2025 | 0.169 | 165.042 | 0 | 52.707 | ||||
| 13/05/2025 | 0.163 | 162.842 | 1,000,000 | 53.435 | 500,000 | 0.169 | 500,000 | 0.170 |
| 12/05/2025 | 0.187 | 167.842 | 0 | 53.445 | ||||
| 09/05/2025 | 0.167 | 162.642 | 0 | 53.878 | ||||
| 08/05/2025 | 0.179 | 164.842 | 0 | 54.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |