15714 比迪摩通五八購Ｄ (认购证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.194 | 406.200 | 14,350,000 | 49.925 | 6,100,000 | 0.198 | 6,150,000 | 0.200 |
| 03/06/2025 | 0.183 | 400.600 | 25,400,000 | 50.787 | 11,550,000 | 0.166 | 10,050,000 | 0.160 |
| 02/06/2025 | 0.142 | 385.400 | 275,050,000 | 51.151 | 132,900,000 | 0.133 | 135,100,000 | 0.133 |
| 30/05/2025 | 0.155 | 392.800 | 157,400,000 | 49.076 | 77,050,000 | 0.155 | 79,700,000 | 0.155 |
| 29/05/2025 | 0.209 | 406.000 | 0 | 50.448 | ||||
| 28/05/2025 | 0.206 | 407.000 | 121,700,000 | 49.311 | 60,450,000 | 0.235 | 61,250,000 | 0.235 |
| 27/05/2025 | 0.280 | 418.200 | 0 | 52.776 | ||||
| 26/05/2025 | 0.310 | 425.200 | 550,000 | 52.567 | 550,000 | 0.331 | ||
| 23/05/2025 | 0.490 | 465.200 | 0 | 49.599 | ||||
| 22/05/2025 | 0.450 | 456.200 | 600,000 | 50.355 | 500,000 | 0.450 | 100,000 | 0.500 |
| 21/05/2025 | 0.500 | 462.600 | 650,000 | 51.682 | 650,000 | 0.490 | ||
| 20/05/2025 | 0.405 | 444.600 | 0 | 50.389 | ||||
| 19/05/2025 | 0.370 | 433.800 | 50,000 | 52.076 | 50,000 | 0.370 | ||
| 16/05/2025 | 0.395 | 434.200 | 750,000 | 53.794 | 700,000 | 0.340 | 50,000 | 0.395 |
| 15/05/2025 | 0.330 | 420.400 | 450,000 | 53.345 | 300,000 | 0.330 | 150,000 | 0.313 |
| 14/05/2025 | 0.295 | 414.600 | 700,000 | 51.898 | 350,000 | 0.264 | 350,000 | 0.256 |
| 13/05/2025 | 0.237 | 395.800 | 900,000 | 53.370 | 400,000 | 0.250 | 500,000 | 0.256 |
| 12/05/2025 | 0.310 | 415.600 | 1,200,000 | 52.628 | 500,000 | 0.233 | 700,000 | 0.235 |
| 09/05/2025 | 0.218 | 387.000 | 2,000,000 | 53.815 | 750,000 | 0.226 | 1,250,000 | 0.225 |
| 08/05/2025 | 0.222 | 385.800 | 900,000 | 54.601 | 450,000 | 0.225 | 450,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |