15711 吉利摩通五十購Ｂ (认购证)
按盘价 
0.203 -0.014 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.217 | 18.100 | 0 | 54.260 | ||||
| 04/06/2025 | 0.224 | 18.220 | 180,000 | 54.125 | 180,000 | 0.224 | ||
| 03/06/2025 | 0.196 | 17.740 | 5,730,000 | 53.556 | 400,000 | 0.207 | 5,330,000 | 0.199 |
| 02/06/2025 | 0.185 | 17.460 | 1,980,000 | 54.175 | 240,000 | 0.185 | 1,740,000 | 0.184 |
| 30/05/2025 | 0.194 | 17.620 | 1,800,000 | 53.749 | 1,800,000 | 0.193 | ||
| 29/05/2025 | 0.204 | 17.700 | 0 | 54.943 | ||||
| 28/05/2025 | 0.202 | 17.640 | 900,000 | 55.009 | 490,000 | 0.205 | 410,000 | 0.203 |
| 27/05/2025 | 0.231 | 18.060 | 320,000 | 55.884 | 30,000 | 0.231 | 290,000 | 0.233 |
| 26/05/2025 | 0.260 | 18.380 | 0 | 58.202 | ||||
| 23/05/2025 | 0.375 | 20.300 | 0 | 56.033 | ||||
| 22/05/2025 | 0.375 | 20.100 | 100,000 | 58.918 | 100,000 | 0.375 | ||
| 21/05/2025 | 0.380 | 20.350 | 120,000 | 55.975 | 120,000 | 0.390 | ||
| 20/05/2025 | 0.345 | 19.740 | 0 | 55.511 | ||||
| 19/05/2025 | 0.315 | 19.240 | 0 | 55.875 | ||||
| 16/05/2025 | 0.360 | 19.740 | 40,000 | 58.024 | 20,000 | 0.373 | 20,000 | 0.375 |
| 15/05/2025 | 0.340 | 19.580 | 70,000 | 55.708 | 50,000 | 0.346 | 20,000 | 0.315 |
| 14/05/2025 | 0.320 | 19.140 | 0 | 57.351 | ||||
| 13/05/2025 | 0.305 | 18.680 | 0 | 60.136 | ||||
| 12/05/2025 | 0.325 | 18.980 | 700,000 | 60.251 | 340,000 | 0.319 | 160,000 | 0.308 |
| 09/05/2025 | 0.285 | 18.360 | 20,000 | 59.106 | 10,000 | 0.290 | 10,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |