15704 阿里花旗五八購Ａ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.028 | 114.600 | 12,040,000 | 45.404 | 1,210,000 | 0.030 | 10,730,000 | 0.028 |
| 03/06/2025 | 0.029 | 113.900 | 3,020,000 | 46.485 | 1,160,000 | 0.030 | 1,680,000 | 0.030 |
| 02/06/2025 | 0.029 | 113.200 | 4,825,000 | 47.045 | 2,185,000 | 0.023 | 2,640,000 | 0.028 |
| 30/05/2025 | 0.031 | 113.900 | 1,665,000 | 46.082 | 390,000 | 0.031 | 1,275,000 | 0.034 |
| 29/05/2025 | 0.047 | 118.100 | 1,680,000 | 46.527 | 855,000 | 0.041 | 825,000 | 0.042 |
| 28/05/2025 | 0.037 | 115.700 | 590,000 | 45.666 | 295,000 | 0.042 | 295,000 | 0.043 |
| 27/05/2025 | 0.046 | 118.000 | 1,445,000 | 45.500 | 625,000 | 0.044 | 795,000 | 0.043 |
| 26/05/2025 | 0.045 | 116.900 | 1,585,000 | 46.295 | 270,000 | 0.052 | 1,315,000 | 0.046 |
| 23/05/2025 | 0.050 | 118.800 | 6,430,000 | 44.618 | 5,815,000 | 0.055 | 530,000 | 0.056 |
| 22/05/2025 | 0.054 | 119.100 | 5,425,000 | 45.217 | 3,015,000 | 0.059 | 2,015,000 | 0.062 |
| 21/05/2025 | 0.073 | 123.100 | 13,150,000 | 44.998 | 8,360,000 | 0.074 | 4,075,000 | 0.074 |
| 20/05/2025 | 0.072 | 121.700 | 12,850,000 | 45.734 | 3,715,000 | 0.069 | 8,685,000 | 0.069 |
| 19/05/2025 | 0.063 | 119.200 | 35,255,000 | 46.330 | 13,300,000 | 0.058 | 17,965,000 | 0.058 |
| 16/05/2025 | 0.081 | 123.400 | 43,340,000 | 43.274 | 19,355,000 | 0.076 | 22,350,000 | 0.076 |
| 15/05/2025 | 0.130 | 128.900 | 65,835,000 | 46.010 | 31,390,000 | 0.139 | 32,595,000 | 0.139 |
| 14/05/2025 | 0.143 | 130.400 | 52,500,000 | 46.069 | 24,495,000 | 0.123 | 25,765,000 | 0.122 |
| 13/05/2025 | 0.118 | 126.100 | 43,480,000 | 47.153 | 20,580,000 | 0.124 | 21,835,000 | 0.123 |
| 12/05/2025 | 0.162 | 131.200 | 54,235,000 | 48.043 | 25,745,000 | 0.128 | 25,590,000 | 0.126 |
| 09/05/2025 | 0.111 | 123.600 | 29,325,000 | 48.185 | 14,195,000 | 0.105 | 14,250,000 | 0.106 |
| 08/05/2025 | 0.103 | 121.500 | 31,320,000 | 49.087 | 14,860,000 | 0.107 | 14,880,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |