15692 國信信證六九購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 5.670 | 0 | 40.484 | ||||
| 03/09/2025 | 0.039 | 5.700 | 460,000 | 40.728 | 380,000 | 0.039 | 80,000 | 0.040 |
| 02/09/2025 | 0.039 | 5.710 | 300,000 | 40.735 | 300,000 | 0.039 | ||
| 01/09/2025 | 0.042 | 5.770 | 480,000 | 40.903 | 240,000 | 0.042 | 240,000 | 0.042 |
| 29/08/2025 | 0.044 | 5.800 | 1,080,000 | 40.984 | 90,000 | 0.044 | 990,000 | 0.044 |
| 28/08/2025 | 0.045 | 5.840 | 0 | 40.731 | ||||
| 27/08/2025 | 0.043 | 5.820 | 720,000 | 42.838 | 360,000 | 0.045 | 360,000 | 0.045 |
| 26/08/2025 | 0.050 | 6.001 | 0 | 40.956 | ||||
| 25/08/2025 | 0.052 | 6.031 | 60,000 | 41.094 | 30,000 | 0.054 | 30,000 | 0.055 |
| 22/08/2025 | 0.051 | 5.981 | 240,000 | 41.275 | 120,000 | 0.053 | 120,000 | 0.053 |
| 21/08/2025 | 0.055 | 6.071 | 500,000 | 41.204 | 250,000 | 0.056 | 250,000 | 0.054 |
| 20/08/2025 | 0.051 | 6.041 | 60,000 | 40.420 | 30,000 | 0.050 | 30,000 | 0.052 |
| 19/08/2025 | 0.056 | 6.121 | 0 | 40.739 | ||||
| 18/08/2025 | 0.060 | 6.201 | 780,000 | 40.730 | 390,000 | 0.059 | 390,000 | 0.059 |
| 15/08/2025 | 0.055 | 6.131 | 10,000 | 39.718 | 10,000 | 0.055 | ||
| 14/08/2025 | 0.051 | 6.021 | 200,000 | 39.937 | 100,000 | 0.053 | 100,000 | 0.053 |
| 13/08/2025 | 0.052 | 6.031 | 1,060,000 | 40.038 | 630,000 | 0.052 | 430,000 | 0.051 |
| 12/08/2025 | 0.053 | 6.041 | 690,000 | 40.184 | 340,000 | 0.052 | 350,000 | 0.051 |
| 11/08/2025 | 0.052 | 6.001 | 20,000 | 40.351 | 10,000 | 0.042 | ||
| 08/08/2025 | 0.042 | 5.861 | 100,000 | 39.005 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |