15690 申洲信證五十購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 59.500 | 3,720,000 | 55.617 | 3,620,000 | 0.078 | 100,000 | 0.078 |
| 03/09/2025 | 0.075 | 59.000 | 1,675,000 | 54.878 | 1,675,000 | 0.080 | ||
| 02/09/2025 | 0.083 | 59.550 | 280,000 | 56.105 | 280,000 | 0.084 | ||
| 01/09/2025 | 0.090 | 60.050 | 755,000 | 56.787 | 755,000 | 0.091 | ||
| 29/08/2025 | 0.106 | 61.450 | 2,745,000 | 56.223 | 2,240,000 | 0.097 | 480,000 | 0.108 |
| 28/08/2025 | 0.072 | 58.000 | 3,980,000 | 55.300 | 2,055,000 | 0.072 | 1,925,000 | 0.075 |
| 27/08/2025 | 0.085 | 59.350 | 2,420,000 | 54.679 | 1,140,000 | 0.087 | 1,280,000 | 0.087 |
| 26/08/2025 | 0.112 | 61.650 | 3,290,000 | 56.721 | 10,000 | 0.120 | 3,280,000 | 0.118 |
| 25/08/2025 | 0.126 | 62.900 | 3,550,000 | 56.338 | 400,000 | 0.125 | 3,150,000 | 0.112 |
| 22/08/2025 | 0.112 | 61.200 | 250,000 | 57.325 | 250,000 | 0.112 | ||
| 21/08/2025 | 0.096 | 59.650 | 140,000 | 56.782 | 140,000 | 0.097 | ||
| 20/08/2025 | 0.091 | 58.850 | 0 | 57.666 | ||||
| 19/08/2025 | 0.091 | 58.900 | 5,000 | 57.027 | 5,000 | 0.093 | ||
| 18/08/2025 | 0.079 | 57.250 | 0 | 58.012 | ||||
| 15/08/2025 | 0.083 | 57.800 | 40,000 | 56.449 | 40,000 | 0.083 | ||
| 14/08/2025 | 0.087 | 58.150 | 0 | 56.498 | ||||
| 13/08/2025 | 0.092 | 58.500 | 5,000 | 56.985 | 5,000 | 0.092 | ||
| 12/08/2025 | 0.085 | 57.600 | 0 | 57.193 | ||||
| 11/08/2025 | 0.084 | 57.250 | 5,000 | 57.824 | 5,000 | 0.088 | ||
| 08/08/2025 | 0.079 | 56.500 | 5,000 | 57.422 | 5,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |