15690 申洲信證五十購Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.118 | 59.300 | 140,000 | 57.910 | 100,000 | 0.125 | 40,000 | 0.120 |
| 21/07/2025 | 0.103 | 57.750 | 0 | 57.615 | ||||
| 18/07/2025 | 0.098 | 56.650 | 100,000 | 58.891 | 100,000 | 0.098 | ||
| 17/07/2025 | 0.090 | 55.650 | 0 | 58.915 | ||||
| 16/07/2025 | 0.100 | 56.600 | 200,000 | 59.360 | 200,000 | 0.106 | ||
| 15/07/2025 | 0.113 | 58.200 | 200,000 | 58.354 | 200,000 | 0.112 | ||
| 14/07/2025 | 0.105 | 56.900 | 0 | 59.811 | ||||
| 11/07/2025 | 0.112 | 57.500 | 160,000 | 59.562 | 80,000 | 0.113 | 80,000 | 0.115 |
| 10/07/2025 | 0.108 | 57.050 | 0 | 59.377 | ||||
| 09/07/2025 | 0.114 | 57.550 | 0 | 59.636 | ||||
| 08/07/2025 | 0.117 | 57.750 | 65,000 | 59.894 | 40,000 | 0.114 | 25,000 | 0.117 |
| 07/07/2025 | 0.103 | 56.350 | 0 | 59.237 | ||||
| 04/07/2025 | 0.103 | 56.050 | 0 | 59.557 | ||||
| 03/07/2025 | 0.108 | 56.750 | 480,000 | 58.764 | 300,000 | 0.113 | 160,000 | 0.109 |
| 02/07/2025 | 0.097 | 55.400 | 60,000 | 58.935 | 60,000 | 0.098 | ||
| 30/06/2025 | 0.103 | 55.800 | 310,000 | 59.430 | 160,000 | 0.103 | 150,000 | 0.099 |
| 27/06/2025 | 0.098 | 55.000 | 210,000 | 59.502 | 210,000 | 0.106 | ||
| 26/06/2025 | 0.090 | 54.000 | 0 | 59.425 | ||||
| 25/06/2025 | 0.094 | 54.200 | 5,000 | 60.153 | 5,000 | 0.095 | ||
| 24/06/2025 | 0.082 | 53.100 | 0 | 58.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |