15690 申洲信證五十購Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.104 | 54.100 | 45,000 | 60.012 | 45,000 | 0.103 | ||
| 04/06/2025 | 0.107 | 54.150 | 0 | 64.994 | ||||
| 03/06/2025 | 0.115 | 55.270 | 0 | 59.959 | ||||
| 02/06/2025 | 0.114 | 55.070 | 60,000 | 60.053 | 60,000 | 0.108 | ||
| 30/05/2025 | 0.123 | 55.870 | 55,000 | 60.045 | 10,000 | 0.123 | 45,000 | 0.122 |
| 29/05/2025 | 0.147 | 57.970 | 160,000 | 61.043 | 40,000 | 0.141 | 120,000 | 0.146 |
| 28/05/2025 | 0.123 | 55.570 | 0 | 60.646 | ||||
| 27/05/2025 | 0.125 | 55.720 | 0 | 60.260 | ||||
| 26/05/2025 | 0.123 | 55.370 | 40,000 | 60.515 | 40,000 | 0.126 | ||
| 23/05/2025 | 0.131 | 56.220 | 30,000 | 59.913 | 30,000 | 0.131 | ||
| 22/05/2025 | 0.129 | 55.620 | 0 | 61.014 | ||||
| 21/05/2025 | 0.132 | 56.020 | 0 | 60.537 | ||||
| 20/05/2025 | 0.124 | 54.870 | 0 | 60.156 | ||||
| 19/05/2025 | 0.129 | 55.470 | 770,000 | 59.724 | 370,000 | 0.130 | 400,000 | 0.129 |
| 16/05/2025 | 0.135 | 55.870 | 0 | 59.875 | ||||
| 15/05/2025 | 0.139 | 56.470 | 160,000 | 59.041 | 160,000 | 0.143 | ||
| 14/05/2025 | 0.153 | 57.570 | 0 | 59.784 | ||||
| 13/05/2025 | 0.158 | 57.270 | 0 | 62.252 | ||||
| 12/05/2025 | 0.168 | 58.220 | 0 | 62.045 | ||||
| 09/05/2025 | 0.150 | 56.220 | 310,000 | 62.390 | 150,000 | 0.151 | 160,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |