15687 瑞聲麥銀五十購Ａ (认购证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 38.450 | 1,210,000 | 84.457 | 555,000 | 0.105 | 655,000 | 0.106 |
| 04/06/2025 | 0.091 | 36.450 | 460,000 | 84.077 | 230,000 | 0.098 | 230,000 | 0.099 |
| 03/06/2025 | 0.099 | 37.000 | 640,000 | 84.149 | 320,000 | 0.101 | 320,000 | 0.101 |
| 02/06/2025 | 0.095 | 36.650 | 700,000 | 83.926 | 350,000 | 0.093 | 350,000 | 0.093 |
| 30/05/2025 | 0.092 | 36.450 | 1,620,000 | 82.972 | 810,000 | 0.089 | 810,000 | 0.088 |
| 29/05/2025 | 0.114 | 38.100 | 1,780,000 | 82.914 | 870,000 | 0.101 | 910,000 | 0.099 |
| 28/05/2025 | 0.097 | 36.950 | 0 | 82.228 | ||||
| 27/05/2025 | 0.097 | 36.950 | 160,000 | 81.756 | 80,000 | 0.094 | 80,000 | 0.094 |
| 26/05/2025 | 0.104 | 37.450 | 3,740,000 | 82.238 | 1,870,000 | 0.102 | 1,870,000 | 0.102 |
| 23/05/2025 | 0.112 | 37.760 | 1,540,000 | 81.607 | 770,000 | 0.114 | 770,000 | 0.114 |
| 22/05/2025 | 0.114 | 37.810 | 1,680,000 | 81.594 | 840,000 | 0.117 | 840,000 | 0.117 |
| 21/05/2025 | 0.126 | 38.510 | 3,180,000 | 81.717 | 1,590,000 | 0.132 | 1,590,000 | 0.132 |
| 20/05/2025 | 0.130 | 38.560 | 7,840,000 | 81.362 | 3,920,000 | 0.126 | 3,920,000 | 0.126 |
| 19/05/2025 | 0.116 | 37.960 | 10,560,000 | 80.189 | 5,280,000 | 0.117 | 5,280,000 | 0.116 |
| 16/05/2025 | 0.134 | 39.060 | 4,860,000 | 79.788 | 2,430,000 | 0.130 | 2,430,000 | 0.129 |
| 15/05/2025 | 0.144 | 39.710 | 11,735,000 | 79.526 | 5,880,000 | 0.149 | 5,855,000 | 0.149 |
| 14/05/2025 | 0.148 | 40.210 | 8,820,000 | 78.678 | 4,490,000 | 0.166 | 4,230,000 | 0.166 |
| 13/05/2025 | 0.164 | 40.860 | 22,800,000 | 79.175 | 11,385,000 | 0.174 | 11,400,000 | 0.175 |
| 12/05/2025 | 0.195 | 42.160 | 14,860,000 | 79.891 | 7,305,000 | 0.201 | 7,500,000 | 0.200 |
| 09/05/2025 | 0.110 | 36.510 | 200,000 | 80.247 | 100,000 | 0.110 | 100,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |