15687 瑞聲麥銀五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01039.9600615.209
28/10/20250.01040.3400350.701
27/10/20250.01040.8800298.319
24/10/20250.01040.3200229.637
23/10/20250.01539.6600233.079
22/10/20250.01539.8200218.585
21/10/20250.01540.8000200.813
20/10/20250.01539.2600201.308
17/10/20250.01538.6400181.998
16/10/20250.01540.7400164.196
15/10/20250.01539.8200163.820
14/10/20250.01539.2600161.832
13/10/20250.01540.9200148.960
10/10/20250.01543.3000127.362
09/10/20250.01545.6800114.678
08/10/20250.01545.0000114.815
06/10/20250.01545.7800107.169
03/10/20250.01546.1200100.029
02/10/20250.01546.680096.358
30/09/20250.01545.740096.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。