15687 瑞聲麥銀五十購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.063 | 40.000 | 380,000 | 85.066 | 190,000 | 0.060 | 190,000 | 0.060 |
| 23/07/2025 | 0.060 | 39.350 | 260,000 | 85.471 | 30,000 | 0.054 | 230,000 | 0.056 |
| 22/07/2025 | 0.059 | 39.050 | 680,000 | 85.536 | 340,000 | 0.065 | 340,000 | 0.065 |
| 21/07/2025 | 0.068 | 39.900 | 1,090,000 | 85.482 | 545,000 | 0.070 | 545,000 | 0.070 |
| 18/07/2025 | 0.083 | 40.800 | 1,820,000 | 85.735 | 860,000 | 0.092 | 960,000 | 0.091 |
| 17/07/2025 | 0.095 | 41.650 | 1,870,000 | 85.842 | 935,000 | 0.092 | 935,000 | 0.091 |
| 16/07/2025 | 0.099 | 41.600 | 1,200,000 | 86.448 | 600,000 | 0.101 | 600,000 | 0.100 |
| 15/07/2025 | 0.099 | 41.750 | 1,080,000 | 85.676 | 540,000 | 0.096 | 540,000 | 0.096 |
| 14/07/2025 | 0.076 | 39.300 | 160,000 | 86.400 | 80,000 | 0.076 | 80,000 | 0.076 |
| 11/07/2025 | 0.091 | 40.000 | 510,000 | 86.998 | 255,000 | 0.095 | 255,000 | 0.095 |
| 10/07/2025 | 0.101 | 41.050 | 400,000 | 86.015 | 250,000 | 0.098 | 150,000 | 0.097 |
| 09/07/2025 | 0.091 | 39.750 | 180,000 | 86.895 | 90,000 | 0.094 | 90,000 | 0.094 |
| 08/07/2025 | 0.097 | 40.400 | 110,000 | 86.170 | 55,000 | 0.092 | 55,000 | 0.092 |
| 07/07/2025 | 0.086 | 39.200 | 40,000 | 86.486 | 20,000 | 0.076 | 20,000 | 0.079 |
| 04/07/2025 | 0.094 | 39.400 | 430,000 | 86.683 | 165,000 | 0.103 | 265,000 | 0.102 |
| 03/07/2025 | 0.119 | 41.250 | 220,000 | 86.538 | 110,000 | 0.109 | 110,000 | 0.106 |
| 02/07/2025 | 0.104 | 39.900 | 130,000 | 86.781 | 65,000 | 0.107 | 65,000 | 0.103 |
| 30/06/2025 | 0.120 | 40.700 | 310,000 | 87.103 | 155,000 | 0.127 | 155,000 | 0.129 |
| 27/06/2025 | 0.125 | 40.800 | 0 | 86.718 | ||||
| 26/06/2025 | 0.121 | 40.300 | 600,000 | 86.956 | 300,000 | 0.124 | 300,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |