15676 恒指法興五八購Ｄ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 23,906.970 | 1,260,000 | 24.639 | 720,000 | 0.104 | 540,000 | 0.106 |
| 04/06/2025 | 0.095 | 23,654.030 | 6,880,000 | 24.683 | 3,230,000 | 0.096 | 2,980,000 | 0.095 |
| 03/06/2025 | 0.091 | 23,512.490 | 1,540,000 | 25.233 | 920,000 | 0.088 | 620,000 | 0.090 |
| 02/06/2025 | 0.076 | 23,157.970 | 15,620,000 | 25.216 | 8,680,000 | 0.064 | 6,940,000 | 0.064 |
| 30/05/2025 | 0.079 | 23,289.770 | 5,380,000 | 24.298 | 2,750,000 | 0.079 | 2,260,000 | 0.079 |
| 29/05/2025 | 0.096 | 23,573.380 | 6,780,000 | 25.030 | 3,420,000 | 0.087 | 3,360,000 | 0.093 |
| 28/05/2025 | 0.082 | 23,258.310 | 16,880,000 | 24.958 | 7,200,000 | 0.087 | 9,520,000 | 0.087 |
| 27/05/2025 | 0.089 | 23,381.990 | 3,760,000 | 24.831 | 2,480,000 | 0.085 | 1,180,000 | 0.087 |
| 26/05/2025 | 0.086 | 23,282.330 | 9,390,000 | 24.971 | 3,730,000 | 0.088 | 5,640,000 | 0.089 |
| 23/05/2025 | 0.099 | 23,601.260 | 11,350,000 | 24.291 | 5,520,000 | 0.106 | 5,590,000 | 0.106 |
| 22/05/2025 | 0.100 | 23,544.310 | 56,170,000 | 24.858 | 26,970,000 | 0.107 | 29,150,000 | 0.106 |
| 21/05/2025 | 0.117 | 23,827.780 | 20,000 | 25.268 | 20,000 | 0.117 | ||
| 20/05/2025 | 0.110 | 23,681.480 | 2,100,000 | 24.202 | 2,100,000 | 0.103 | ||
| 19/05/2025 | 0.096 | 23,332.720 | 14,560,000 | 24.664 | 7,200,000 | 0.092 | 7,360,000 | 0.092 |
| 16/05/2025 | 0.098 | 23,345.050 | 770,000 | 24.571 | 740,000 | 0.094 | 30,000 | 0.096 |
| 15/05/2025 | 0.104 | 23,453.160 | 1,020,000 | 24.575 | 900,000 | 0.111 | 90,000 | 0.106 |
| 14/05/2025 | 0.115 | 23,640.650 | 340,000 | 24.796 | 40,000 | 0.113 | 100,000 | 0.102 |
| 13/05/2025 | 0.094 | 23,108.270 | 14,140,000 | 25.467 | 7,410,000 | 0.101 | 6,720,000 | 0.099 |
| 12/05/2025 | 0.123 | 23,549.460 | 25,250,000 | 26.827 | 9,860,000 | 0.101 | 12,800,000 | 0.102 |
| 09/05/2025 | 0.093 | 22,867.740 | 7,310,000 | 26.831 | 3,480,000 | 0.092 | 3,830,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |