15663 友邦花旗五九購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 73.000 | 0 | 51.519 | ||||
| 05/09/2025 | 0.014 | 71.650 | 0 | 52.573 | ||||
| 04/09/2025 | 0.015 | 71.510 | 0 | 50.976 | ||||
| 03/09/2025 | 0.015 | 71.810 | 0 | 48.983 | ||||
| 02/09/2025 | 0.015 | 72.210 | 0 | 46.879 | ||||
| 01/09/2025 | 0.015 | 73.610 | 0 | 42.309 | ||||
| 29/08/2025 | 0.015 | 72.910 | 0 | 41.531 | ||||
| 28/08/2025 | 0.015 | 72.010 | 0 | 42.904 | ||||
| 27/08/2025 | 0.015 | 71.910 | 0 | 42.379 | ||||
| 26/08/2025 | 0.015 | 72.960 | 0 | 39.430 | ||||
| 25/08/2025 | 0.015 | 74.110 | 1,176,000 | 36.215 | 1,176,000 | 0.015 | ||
| 22/08/2025 | 0.010 | 72.360 | 100,000 | 35.631 | 100,000 | 0.010 | ||
| 21/08/2025 | 0.013 | 72.960 | 1,534,000 | 35.431 | 530,000 | 0.012 | 900,000 | 0.014 |
| 20/08/2025 | 0.022 | 73.610 | 1,300,000 | 37.269 | 1,300,000 | 0.021 | ||
| 19/08/2025 | 0.028 | 73.710 | 800,000 | 38.502 | 800,000 | 0.029 | ||
| 18/08/2025 | 0.035 | 74.110 | 10,614,000 | 39.075 | 4,944,000 | 0.029 | 5,530,000 | 0.028 |
| 15/08/2025 | 0.035 | 74.460 | 19,504,000 | 36.832 | 8,822,000 | 0.032 | 10,072,000 | 0.029 |
| 14/08/2025 | 0.047 | 76.410 | 12,764,000 | 34.737 | 6,382,000 | 0.051 | 6,382,000 | 0.050 |
| 13/08/2025 | 0.045 | 75.910 | 4,482,000 | 35.039 | 2,356,000 | 0.038 | 2,126,000 | 0.037 |
| 12/08/2025 | 0.030 | 73.660 | 1,626,000 | 35.942 | 524,000 | 0.029 | 1,102,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |