15661 友邦花旗五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 73.000 | 0 | 50.930 | ||||
| 05/09/2025 | 0.012 | 71.650 | 0 | 47.645 | ||||
| 04/09/2025 | 0.012 | 71.510 | 0 | 47.782 | ||||
| 03/09/2025 | 0.012 | 71.810 | 0 | 47.855 | ||||
| 02/09/2025 | 0.012 | 72.210 | 0 | 47.984 | ||||
| 01/09/2025 | 0.012 | 73.610 | 0 | 49.363 | ||||
| 29/08/2025 | 0.012 | 72.910 | 0 | 47.667 | ||||
| 28/08/2025 | 0.012 | 72.010 | 0 | 46.330 | ||||
| 27/08/2025 | 0.012 | 71.910 | 0 | 45.945 | ||||
| 26/08/2025 | 0.012 | 72.960 | 0 | 46.612 | ||||
| 25/08/2025 | 0.012 | 74.110 | 0 | 47.650 | ||||
| 22/08/2025 | 0.012 | 72.360 | 0 | 44.896 | ||||
| 21/08/2025 | 0.012 | 72.960 | 0 | 45.380 | ||||
| 20/08/2025 | 0.012 | 73.610 | 0 | 45.854 | ||||
| 19/08/2025 | 0.012 | 73.710 | 0 | 45.719 | ||||
| 18/08/2025 | 0.012 | 74.110 | 0 | 45.911 | ||||
| 15/08/2025 | 0.012 | 74.460 | 4,000 | 45.576 | 4,000 | 0.012 | ||
| 14/08/2025 | 0.012 | 76.410 | 0 | 47.355 | ||||
| 13/08/2025 | 0.012 | 75.910 | 0 | 46.612 | ||||
| 12/08/2025 | 0.012 | 73.660 | 1,000,000 | 44.041 | 1,000,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |