15661 友邦花旗五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01072.150083.878
24/10/20250.01071.050076.849
23/10/20250.01070.900075.169
22/10/20250.01070.550073.166
21/10/20250.01072.900076.547
20/10/20250.01072.100073.797
17/10/20250.01069.050064.762
16/10/20250.01070.600066.763
15/10/20250.01071.000066.571
14/10/20250.01070.100064.048
13/10/20250.01071.750066.129
10/10/20250.01073.900067.228
09/10/20250.01274.100068.676
08/10/20250.01274.650068.759
06/10/20250.01275.200068.070
03/10/20250.01274.250064.524
02/10/20250.01274.550064.319
30/09/20250.01274.650063.224
29/09/20250.01274.350062.191
26/09/20250.01271.700056.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。