15652 中鋁麥銀六六購Ａ (认购证)
按盘价 
0.172 +0.005 (+2.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 4.700 | 80,000 | 77.151 | 40,000 | 0.171 | 40,000 | 0.172 |
| 04/06/2025 | 0.172 | 4.750 | 0 | 77.115 | ||||
| 03/06/2025 | 0.169 | 4.720 | 0 | 77.120 | ||||
| 02/06/2025 | 0.156 | 4.590 | 0 | 76.758 | ||||
| 30/05/2025 | 0.158 | 4.570 | 0 | 77.549 | ||||
| 29/05/2025 | 0.171 | 4.730 | 0 | 76.883 | ||||
| 28/05/2025 | 0.169 | 4.700 | 0 | 77.014 | ||||
| 27/05/2025 | 0.162 | 4.610 | 0 | 76.831 | ||||
| 26/05/2025 | 0.169 | 4.630 | 0 | 78.178 | ||||
| 23/05/2025 | 0.171 | 4.670 | 60,000 | 77.349 | 30,000 | 0.166 | 30,000 | 0.166 |
| 22/05/2025 | 0.169 | 4.610 | 160,000 | 78.287 | 80,000 | 0.172 | 80,000 | 0.174 |
| 21/05/2025 | 0.180 | 4.760 | 320,000 | 77.225 | 160,000 | 0.180 | 160,000 | 0.179 |
| 20/05/2025 | 0.162 | 4.550 | 0 | 76.251 | ||||
| 19/05/2025 | 0.162 | 4.540 | 0 | 76.414 | ||||
| 16/05/2025 | 0.156 | 4.440 | 160,000 | 77.056 | 80,000 | 0.158 | 80,000 | 0.157 |
| 15/05/2025 | 0.163 | 4.540 | 860,000 | 76.272 | 430,000 | 0.163 | 430,000 | 0.163 |
| 14/05/2025 | 0.167 | 4.600 | 320,000 | 75.689 | 160,000 | 0.160 | 160,000 | 0.158 |
| 13/05/2025 | 0.152 | 4.430 | 100,000 | 75.839 | 50,000 | 0.152 | 50,000 | 0.152 |
| 12/05/2025 | 0.159 | 4.460 | 400,000 | 76.962 | 200,000 | 0.153 | 200,000 | 0.153 |
| 09/05/2025 | 0.135 | 4.200 | 0 | 76.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |