15652 中鋁麥銀六六購Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.390 | 6.705 | 0 | 78.908 | ||||
| 05/09/2025 | 0.400 | 6.805 | 100,000 | 77.604 | 50,000 | 0.372 | 50,000 | 0.373 |
| 04/09/2025 | 0.355 | 6.405 | 0 | 79.389 | ||||
| 03/09/2025 | 0.415 | 6.925 | 0 | 76.968 | ||||
| 02/09/2025 | 0.395 | 6.755 | 0 | 77.848 | ||||
| 01/09/2025 | 0.390 | 6.895 | 0 | 72.058 | ||||
| 29/08/2025 | 0.380 | 6.795 | 0 | 72.462 | ||||
| 28/08/2025 | 0.380 | 6.705 | 0 | 73.687 | ||||
| 27/08/2025 | 0.405 | 7.005 | 0 | 69.863 | ||||
| 26/08/2025 | 0.405 | 6.995 | 0 | 71.410 | ||||
| 25/08/2025 | 0.390 | 6.865 | 0 | 71.900 | ||||
| 22/08/2025 | 0.370 | 6.655 | 0 | 73.361 | ||||
| 21/08/2025 | 0.370 | 6.705 | 0 | 71.705 | ||||
| 20/08/2025 | 0.375 | 6.765 | 0 | 70.892 | ||||
| 19/08/2025 | 0.375 | 6.765 | 800,000 | 70.764 | 800,000 | 0.370 | ||
| 18/08/2025 | 0.395 | 6.885 | 0 | 71.509 | ||||
| 15/08/2025 | 0.440 | 7.195 | 0 | 71.611 | ||||
| 14/08/2025 | 0.385 | 6.775 | 0 | 72.094 | ||||
| 13/08/2025 | 0.395 | 6.865 | 0 | 71.486 | ||||
| 12/08/2025 | 0.375 | 6.685 | 100,000 | 72.362 | 50,000 | 0.360 | 50,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |