15651 周福華泰五甲購Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.385 | 11.920 | 0 | 71.358 | ||||
| 04/06/2025 | 0.385 | 11.920 | 0 | 71.153 | ||||
| 03/06/2025 | 0.380 | 11.760 | 60,000 | 72.967 | 60,000 | 0.380 | ||
| 02/06/2025 | 0.350 | 11.540 | 0 | 71.639 | ||||
| 30/05/2025 | 0.325 | 11.180 | 0 | 72.816 | ||||
| 29/05/2025 | 0.350 | 11.500 | 0 | 71.489 | ||||
| 28/05/2025 | 0.325 | 11.220 | 0 | 71.780 | ||||
| 27/05/2025 | 0.320 | 11.140 | 0 | 71.629 | ||||
| 26/05/2025 | 0.310 | 10.960 | 0 | 72.646 | ||||
| 23/05/2025 | 0.325 | 11.080 | 0 | 72.603 | ||||
| 22/05/2025 | 0.360 | 11.460 | 12,000 | 71.905 | 12,000 | 0.360 | ||
| 21/05/2025 | 0.310 | 10.980 | 0 | 71.358 | ||||
| 20/05/2025 | 0.290 | 10.680 | 0 | 71.349 | ||||
| 19/05/2025 | 0.300 | 10.720 | 0 | 72.191 | ||||
| 16/05/2025 | 0.315 | 10.940 | 0 | 70.615 | ||||
| 15/05/2025 | 0.305 | 10.740 | 0 | 71.922 | ||||
| 14/05/2025 | 0.305 | 10.780 | 20,000 | 71.109 | 20,000 | 0.305 | ||
| 13/05/2025 | 0.275 | 10.420 | 0 | 71.496 | ||||
| 12/05/2025 | 0.260 | 10.240 | 0 | 71.490 | ||||
| 09/05/2025 | 0.320 | 10.880 | 103,000 | 71.033 | 103,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |