15651 周福華泰五甲購Ａ (认购证)
实時 按盘价 跌0.495 -0.055 (-10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.55014.000069.343
21/07/20250.53013.800070.102
18/07/20250.50013.480071.080
17/07/20250.53013.580073.687
16/07/20250.59014.080072.574
15/07/20250.59014.100071.956
14/07/20250.59014.160070.382
11/07/20250.57013.800074.044
10/07/20250.58013.900073.285
09/07/20250.60013.980074.541
08/07/20250.60014.160070.588
07/07/20250.53013.560071.647
04/07/20250.53013.580070.501
03/07/20250.53013.620069.458
02/07/20250.53013.560070.417
30/06/20250.52013.420071.105
27/06/20250.52013.380071.174
26/06/20250.52013.400070.553
25/06/20250.47012.920071.654
24/06/20250.47512.960071.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 15:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。