15651 周福華泰五甲購Ａ (认购证)
按盘价 
0.750 -0.020 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2025 | 0.770 | 16.130 | 0 | 53.049 | ||||
| 15/09/2025 | 0.770 | 15.880 | 0 | 65.644 | ||||
| 12/09/2025 | 0.790 | 16.000 | 0 | 64.235 | ||||
| 11/09/2025 | 0.830 | 16.480 | 0 | 50.116 | ||||
| 10/09/2025 | 0.820 | 16.390 | 0 | 51.987 | ||||
| 09/09/2025 | 0.790 | 16.190 | 0 | 53.411 | ||||
| 08/09/2025 | 0.790 | 16.160 | 0 | 54.671 | ||||
| 05/09/2025 | 0.780 | 16.020 | 0 | 57.610 | ||||
| 04/09/2025 | 0.700 | 15.550 | 0 | 56.864 | ||||
| 03/09/2025 | 0.700 | 15.560 | 0 | 56.071 | ||||
| 02/09/2025 | 0.650 | 15.190 | 0 | 58.475 | ||||
| 01/09/2025 | 0.620 | 14.920 | 0 | 60.909 | ||||
| 29/08/2025 | 0.580 | 14.560 | 0 | 62.896 | ||||
| 28/08/2025 | 0.560 | 14.450 | 0 | 61.727 | ||||
| 27/08/2025 | 0.560 | 14.320 | 0 | 65.252 | ||||
| 26/08/2025 | 0.590 | 14.700 | 0 | 60.722 | ||||
| 25/08/2025 | 0.590 | 14.670 | 0 | 61.319 | ||||
| 22/08/2025 | 0.580 | 14.580 | 0 | 61.012 | ||||
| 21/08/2025 | 0.570 | 14.460 | 0 | 62.199 | ||||
| 20/08/2025 | 0.570 | 14.280 | 0 | 66.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |