15634 恒指摩利五八購Ｅ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.096 | 23,654.030 | 470,000 | 24.882 | 310,000 | 0.096 | 160,000 | 0.100 |
| 03/06/2025 | 0.093 | 23,512.490 | 810,000 | 25.636 | 490,000 | 0.090 | 320,000 | 0.092 |
| 02/06/2025 | 0.077 | 23,157.970 | 1,220,000 | 25.426 | 510,000 | 0.076 | 710,000 | 0.065 |
| 30/05/2025 | 0.080 | 23,289.770 | 200,000 | 24.501 | 200,000 | 0.080 | ||
| 29/05/2025 | 0.097 | 23,573.380 | 510,000 | 25.224 | 360,000 | 0.094 | 150,000 | 0.086 |
| 28/05/2025 | 0.081 | 23,258.310 | 7,620,000 | 24.756 | 3,930,000 | 0.082 | 3,590,000 | 0.090 |
| 27/05/2025 | 0.092 | 23,381.990 | 530,000 | 25.419 | 170,000 | 0.091 | 360,000 | 0.088 |
| 26/05/2025 | 0.088 | 23,282.330 | 3,880,000 | 25.365 | 3,500,000 | 0.097 | 380,000 | 0.092 |
| 23/05/2025 | 0.099 | 23,601.260 | 4,300,000 | 24.291 | 400,000 | 0.106 | 3,800,000 | 0.102 |
| 22/05/2025 | 0.102 | 23,544.310 | 330,000 | 25.232 | 330,000 | 0.105 | ||
| 21/05/2025 | 0.118 | 23,827.780 | 510,000 | 25.450 | 370,000 | 0.119 | 140,000 | 0.118 |
| 20/05/2025 | 0.113 | 23,681.480 | 210,000 | 24.749 | 200,000 | 0.108 | 10,000 | 0.105 |
| 19/05/2025 | 0.098 | 23,332.720 | 610,000 | 25.038 | 300,000 | 0.097 | 310,000 | 0.091 |
| 16/05/2025 | 0.102 | 23,345.050 | 290,000 | 25.307 | 150,000 | 0.099 | 140,000 | 0.101 |
| 15/05/2025 | 0.107 | 23,453.160 | 350,000 | 25.118 | 40,000 | 0.113 | 310,000 | 0.107 |
| 14/05/2025 | 0.118 | 23,640.650 | 400,000 | 25.329 | 360,000 | 0.103 | 40,000 | 0.118 |
| 13/05/2025 | 0.094 | 23,108.270 | 4,200,000 | 25.467 | 3,620,000 | 0.098 | 580,000 | 0.098 |
| 12/05/2025 | 0.123 | 23,549.460 | 4,020,000 | 26.827 | 220,000 | 0.124 | 3,700,000 | 0.102 |
| 09/05/2025 | 0.093 | 22,867.740 | 0 | 26.831 | ||||
| 08/05/2025 | 0.091 | 22,775.920 | 710,000 | 27.073 | 710,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |