15633 恒指摩利五八沽Ｄ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.083 | 23,654.030 | 0 | 25.094 | ||||
| 03/06/2025 | 0.090 | 23,512.490 | 700,000 | 25.118 | 700,000 | 0.090 | ||
| 02/06/2025 | 0.106 | 23,157.970 | 0 | 25.150 | ||||
| 30/05/2025 | 0.099 | 23,289.770 | 0 | 24.439 | ||||
| 29/05/2025 | 0.087 | 23,573.380 | 40,000 | 24.214 | 40,000 | 0.090 | ||
| 28/05/2025 | 0.101 | 23,258.310 | 0 | 24.254 | ||||
| 27/05/2025 | 0.099 | 23,381.990 | 80,000 | 25.239 | 20,000 | 0.101 | 60,000 | 0.100 |
| 26/05/2025 | 0.107 | 23,282.330 | 3,590,000 | 25.943 | 3,590,000 | 0.101 | ||
| 23/05/2025 | 0.095 | 23,601.260 | 4,130,000 | 25.744 | 400,000 | 0.095 | 3,730,000 | 0.095 |
| 22/05/2025 | 0.098 | 23,544.310 | 480,000 | 25.782 | 100,000 | 0.098 | 380,000 | 0.092 |
| 21/05/2025 | 0.088 | 23,827.780 | 20,000 | 25.817 | 20,000 | 0.088 | ||
| 20/05/2025 | 0.095 | 23,681.480 | 20,000 | 27.118 | 20,000 | 0.095 | ||
| 19/05/2025 | 0.108 | 23,332.720 | 300,000 | 26.836 | 300,000 | 0.108 | ||
| 16/05/2025 | 0.108 | 23,345.050 | 20,000 | 26.560 | 20,000 | 0.109 | ||
| 15/05/2025 | 23,453.160 | 0 | ||||||
| 14/05/2025 | 23,640.650 | 0 | ||||||
| 13/05/2025 | 23,108.270 | 0 | ||||||
| 12/05/2025 | 23,549.460 | 0 | ||||||
| 09/05/2025 | 22,867.740 | 0 | ||||||
| 08/05/2025 | 22,775.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |