15628 中化瑞銀五乙購Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 4.290 | 320,000 | 46.152 | 150,000 | 0.104 | 170,000 | 0.104 |
| 04/06/2025 | 0.108 | 4.280 | 1,288,000 | 46.529 | 644,000 | 0.108 | 644,000 | 0.108 |
| 03/06/2025 | 0.103 | 4.260 | 140,000 | 46.282 | 140,000 | 0.094 | ||
| 02/06/2025 | 0.092 | 4.200 | 688,000 | 45.962 | 274,000 | 0.083 | 414,000 | 0.083 |
| 30/05/2025 | 0.103 | 4.240 | 0 | 46.277 | ||||
| 29/05/2025 | 0.108 | 4.270 | 280,000 | 46.163 | 140,000 | 0.106 | 140,000 | 0.106 |
| 28/05/2025 | 0.109 | 4.260 | 0 | 46.409 | ||||
| 27/05/2025 | 0.109 | 4.250 | 0 | 46.227 | ||||
| 26/05/2025 | 0.101 | 4.200 | 280,000 | 46.160 | 140,000 | 0.098 | 140,000 | 0.101 |
| 23/05/2025 | 0.100 | 4.190 | 0 | 45.914 | ||||
| 22/05/2025 | 0.096 | 4.150 | 0 | 46.134 | ||||
| 21/05/2025 | 0.096 | 4.150 | 0 | 46.024 | ||||
| 20/05/2025 | 0.093 | 4.120 | 0 | 45.299 | ||||
| 19/05/2025 | 0.086 | 4.060 | 680,000 | 45.486 | 340,000 | 0.085 | 340,000 | 0.086 |
| 16/05/2025 | 0.083 | 4.030 | 560,000 | 45.361 | 280,000 | 0.083 | 280,000 | 0.085 |
| 15/05/2025 | 0.089 | 4.080 | 594,000 | 45.056 | 314,000 | 0.090 | 280,000 | 0.092 |
| 14/05/2025 | 0.096 | 4.110 | 1,400,000 | 45.288 | 700,000 | 0.094 | 700,000 | 0.094 |
| 13/05/2025 | 0.092 | 4.080 | 826,000 | 45.273 | 380,000 | 0.094 | 446,000 | 0.094 |
| 12/05/2025 | 0.094 | 4.080 | 0 | 45.449 | ||||
| 09/05/2025 | 0.082 | 3.990 | 0 | 45.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |