15628 中化瑞銀五乙購Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.150 | 4.720 | 560,000 | 43.814 | 280,000 | 0.149 | 280,000 | 0.149 |
| 23/07/2025 | 0.145 | 4.680 | 0 | 44.122 | ||||
| 22/07/2025 | 0.144 | 4.670 | 0 | 44.111 | ||||
| 21/07/2025 | 0.124 | 4.580 | 420,000 | 43.838 | 210,000 | 0.118 | 200,000 | 0.113 |
| 18/07/2025 | 0.093 | 4.340 | 0 | 45.054 | ||||
| 17/07/2025 | 0.091 | 4.300 | 140,000 | 45.565 | 140,000 | 0.091 | ||
| 16/07/2025 | 0.095 | 4.330 | 210,000 | 45.299 | 100,000 | 0.099 | 110,000 | 0.098 |
| 15/07/2025 | 0.095 | 4.330 | 0 | 45.204 | ||||
| 14/07/2025 | 0.095 | 4.320 | 800,000 | 45.299 | 400,000 | 0.095 | 400,000 | 0.096 |
| 11/07/2025 | 0.091 | 4.280 | 200,000 | 45.235 | 100,000 | 0.091 | 100,000 | 0.088 |
| 10/07/2025 | 0.083 | 4.230 | 0 | 45.039 | ||||
| 09/07/2025 | 0.078 | 4.180 | 0 | 45.259 | ||||
| 08/07/2025 | 0.078 | 4.160 | 0 | 45.647 | ||||
| 07/07/2025 | 0.078 | 4.160 | 800,000 | 45.511 | 400,000 | 0.076 | 400,000 | 0.077 |
| 04/07/2025 | 0.082 | 4.180 | 200,000 | 45.295 | 100,000 | 0.083 | 100,000 | 0.081 |
| 03/07/2025 | 0.084 | 4.190 | 200,000 | 45.246 | 100,000 | 0.086 | 100,000 | 0.085 |
| 02/07/2025 | 0.083 | 4.180 | 600,000 | 45.189 | 300,000 | 0.085 | 300,000 | 0.083 |
| 30/06/2025 | 0.078 | 4.110 | 1,200,000 | 45.709 | 600,000 | 0.078 | 600,000 | 0.078 |
| 27/06/2025 | 0.080 | 4.120 | 200,000 | 45.420 | 100,000 | 0.082 | 100,000 | 0.083 |
| 26/06/2025 | 0.082 | 4.120 | 32,000 | 45.610 | 32,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |