15628 中化瑞銀五乙購Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 4.130 | 0 | 41.136 | ||||
| 04/09/2025 | 0.032 | 4.130 | 0 | 43.853 | ||||
| 03/09/2025 | 0.039 | 4.193 | 200,000 | 41.740 | 100,000 | 0.040 | 100,000 | 0.041 |
| 02/09/2025 | 0.043 | 4.233 | 0 | 41.656 | ||||
| 01/09/2025 | 0.042 | 4.203 | 200,000 | 41.952 | 100,000 | 0.041 | 100,000 | 0.042 |
| 29/08/2025 | 0.043 | 4.213 | 550,000 | 41.392 | 250,000 | 0.044 | 250,000 | 0.042 |
| 28/08/2025 | 0.048 | 4.253 | 300,000 | 41.389 | 150,000 | 0.050 | 150,000 | 0.046 |
| 27/08/2025 | 0.048 | 4.243 | 200,000 | 41.451 | 100,000 | 0.055 | 100,000 | 0.054 |
| 26/08/2025 | 0.055 | 4.293 | 0 | 41.956 | ||||
| 25/08/2025 | 0.056 | 4.303 | 300,000 | 41.736 | 150,000 | 0.062 | 150,000 | 0.065 |
| 22/08/2025 | 0.059 | 4.313 | 0 | 43.084 | ||||
| 21/08/2025 | 0.066 | 4.393 | 200,000 | 42.275 | 100,000 | 0.065 | 100,000 | 0.071 |
| 20/08/2025 | 0.058 | 4.313 | 0 | 42.538 | ||||
| 19/08/2025 | 0.055 | 4.263 | 0 | 42.967 | ||||
| 18/08/2025 | 0.057 | 4.273 | 0 | 42.959 | ||||
| 15/08/2025 | 0.063 | 4.333 | 4,000 | 42.172 | 2,000 | 0.063 | 2,000 | 0.069 |
| 14/08/2025 | 0.068 | 4.383 | 0 | 41.707 | ||||
| 13/08/2025 | 0.071 | 4.373 | 0 | 42.308 | ||||
| 12/08/2025 | 0.070 | 4.343 | 0 | 42.721 | ||||
| 11/08/2025 | 0.065 | 4.293 | 0 | 42.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |