15628 中化瑞銀五乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.0114.120048.518
28/10/20250.0114.220044.827
27/10/20250.0114.230044.153
24/10/20250.0114.210043.567
23/10/20250.0114.200043.465
22/10/20250.0114.130044.973
21/10/20250.0114.120044.893
20/10/20250.0114.100045.061
17/10/20250.0114.040045.603
16/10/20250.0114.090043.963
15/10/20250.0114.060044.402
14/10/20250.0124.040045.281
13/10/20250.0144.100044.622
10/10/20250.0134.110042.864
09/10/20250.0134.110042.571
08/10/20250.0134.080043.040
06/10/20250.0134.080042.483
03/10/20250.0134.060042.161
02/10/20250.0154.090042.264
30/09/20250.0164.050043.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。