15625 電能摩通六一購Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.114 | 51.200 | 3,490,000 | 26.982 | 1,845,000 | 0.112 | 1,645,000 | 0.111 |
| 21/07/2025 | 0.106 | 50.800 | 730,000 | 26.969 | 365,000 | 0.097 | 365,000 | 0.096 |
| 18/07/2025 | 0.094 | 50.150 | 1,440,000 | 26.860 | 720,000 | 0.098 | 720,000 | 0.101 |
| 17/07/2025 | 0.101 | 50.300 | 2,670,000 | 27.192 | 1,335,000 | 0.103 | 1,335,000 | 0.103 |
| 16/07/2025 | 0.101 | 50.300 | 1,420,000 | 27.120 | 715,000 | 0.106 | 705,000 | 0.106 |
| 15/07/2025 | 0.101 | 50.350 | 0 | 27.006 | ||||
| 14/07/2025 | 0.101 | 50.150 | 1,395,000 | 27.329 | 640,000 | 0.098 | 755,000 | 0.099 |
| 11/07/2025 | 0.097 | 49.900 | 1,240,000 | 27.209 | 570,000 | 0.103 | 670,000 | 0.100 |
| 10/07/2025 | 0.101 | 50.000 | 20,000 | 27.340 | 15,000 | 0.101 | 5,000 | 0.102 |
| 09/07/2025 | 0.103 | 50.100 | 330,000 | 27.270 | 165,000 | 0.105 | 165,000 | 0.106 |
| 08/07/2025 | 0.112 | 50.400 | 820,000 | 27.547 | 410,000 | 0.118 | 410,000 | 0.122 |
| 07/07/2025 | 0.124 | 50.900 | 300,000 | 27.566 | 150,000 | 0.136 | 150,000 | 0.134 |
| 04/07/2025 | 0.136 | 51.450 | 0 | 27.277 | ||||
| 03/07/2025 | 0.131 | 51.250 | 260,000 | 27.193 | 180,000 | 0.131 | 80,000 | 0.128 |
| 02/07/2025 | 0.122 | 50.750 | 250,000 | 27.348 | 125,000 | 0.125 | 125,000 | 0.123 |
| 30/06/2025 | 0.115 | 50.450 | 620,000 | 27.161 | 240,000 | 0.117 | 340,000 | 0.116 |
| 27/06/2025 | 0.124 | 50.700 | 215,000 | 27.270 | 115,000 | 0.123 | 100,000 | 0.126 |
| 26/06/2025 | 0.136 | 51.050 | 800,000 | 27.529 | 400,000 | 0.143 | 400,000 | 0.144 |
| 25/06/2025 | 0.154 | 51.850 | 360,000 | 27.294 | 180,000 | 0.154 | 180,000 | 0.154 |
| 24/06/2025 | 0.147 | 51.500 | 40,000 | 27.373 | 20,000 | 0.147 | 20,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |