15599 小米摩利五八購Ｄ (认购证)
按盘价 
0.305 +0.040 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.265 | 51.600 | 20,920,000 | 51.869 | 10,126,000 | 0.225 | 10,126,000 | 0.224 |
| 30/05/2025 | 0.227 | 50.950 | 9,218,000 | 48.960 | 4,252,000 | 0.222 | 4,366,000 | 0.221 |
| 29/05/2025 | 0.270 | 51.700 | 1,452,000 | 50.422 | 676,000 | 0.281 | 776,000 | 0.283 |
| 28/05/2025 | 0.280 | 51.750 | 2,234,000 | 50.987 | 1,614,000 | 0.339 | 620,000 | 0.326 |
| 27/05/2025 | 0.295 | 51.550 | 2,442,000 | 53.005 | 708,000 | 0.287 | 1,734,000 | 0.292 |
| 26/05/2025 | 0.300 | 51.300 | 1,574,000 | 54.336 | 784,000 | 0.335 | 790,000 | 0.335 |
| 23/05/2025 | 0.375 | 53.000 | 1,466,000 | 53.539 | 682,000 | 0.397 | 784,000 | 0.396 |
| 22/05/2025 | 0.420 | 53.200 | 1,608,000 | 56.949 | 804,000 | 0.437 | 804,000 | 0.435 |
| 21/05/2025 | 0.470 | 54.450 | 1,670,000 | 55.502 | 854,000 | 0.476 | 816,000 | 0.477 |
| 20/05/2025 | 0.500 | 54.800 | 724,000 | 55.416 | 362,000 | 0.468 | 362,000 | 0.464 |
| 19/05/2025 | 0.380 | 52.350 | 1,332,000 | 54.808 | 666,000 | 0.295 | 666,000 | 0.292 |
| 16/05/2025 | 0.325 | 51.000 | 864,000 | 53.962 | 452,000 | 0.304 | 412,000 | 0.303 |
| 15/05/2025 | 0.290 | 50.150 | 1,244,000 | 53.424 | 602,000 | 0.335 | 602,000 | 0.330 |
| 14/05/2025 | 0.295 | 50.400 | 1,188,000 | 52.583 | 594,000 | 0.290 | 594,000 | 0.291 |
| 13/05/2025 | 0.260 | 48.650 | 976,000 | 55.498 | 438,000 | 0.280 | 538,000 | 0.278 |
| 12/05/2025 | 0.355 | 50.600 | 3,232,000 | 57.494 | 1,526,000 | 0.322 | 1,526,000 | 0.315 |
| 09/05/2025 | 0.375 | 51.350 | 356,000 | 55.272 | 178,000 | 0.371 | 178,000 | 0.367 |
| 08/05/2025 | 0.365 | 50.800 | 876,000 | 56.289 | 478,000 | 0.372 | 398,000 | 0.372 |
| 07/05/2025 | 0.355 | 50.100 | 352,000 | 57.892 | 176,000 | 0.408 | 176,000 | 0.408 |
| 06/05/2025 | 0.410 | 51.550 | 930,000 | 56.816 | 480,000 | 0.426 | 430,000 | 0.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |