15590 小米中銀六四購Ｅ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.044 | 42.960 | 0 | 53.343 | ||||
| 11/12/2025 | 0.037 | 42.180 | 0 | 52.855 | ||||
| 10/12/2025 | 0.034 | 41.780 | 0 | 52.577 | ||||
| 09/12/2025 | 0.034 | 41.260 | 4,000 | 53.518 | ||||
| 08/12/2025 | 0.048 | 42.580 | 0 | 54.353 | ||||
| 05/12/2025 | 0.048 | 42.780 | 58,000 | 53.239 | 58,000 | 0.044 | ||
| 04/12/2025 | 0.039 | 41.980 | 242,000 | 52.367 | 242,000 | 0.036 | ||
| 03/12/2025 | 0.033 | 40.220 | 0 | 54.121 | ||||
| 02/12/2025 | 0.033 | 40.700 | 890,000 | 52.814 | 528,000 | 0.033 | ||
| 01/12/2025 | 0.041 | 40.300 | 8,000 | 55.904 | 8,000 | 0.041 | ||
| 28/11/2025 | 0.048 | 41.020 | 10,000 | 55.548 | 10,000 | 0.048 | ||
| 27/11/2025 | 0.044 | 41.100 | 70,000 | 54.111 | 70,000 | 0.046 | ||
| 26/11/2025 | 0.039 | 40.100 | 0 | 54.683 | ||||
| 25/11/2025 | 0.039 | 40.340 | 244,000 | 53.868 | 244,000 | 0.037 | ||
| 24/11/2025 | 0.028 | 38.660 | 140,000 | 53.700 | ||||
| 21/11/2025 | 0.026 | 38.080 | 0 | 53.574 | ||||
| 20/11/2025 | 0.026 | 37.700 | 550,000 | 54.177 | ||||
| 19/11/2025 | 0.032 | 38.820 | 20,300,000 | 53.750 | 8,166,000 | 0.037 | 9,520,000 | 0.036 |
| 18/11/2025 | 0.047 | 40.780 | 8,222,000 | 53.641 | 3,634,000 | 0.047 | 4,538,000 | 0.047 |
| 17/11/2025 | 0.058 | 41.960 | 9,466,000 | 53.470 | 4,724,000 | 0.059 | 4,742,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |