15589 信藥麥銀六六購Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.850 | 103.100 | 0 | 72.703 | ||||
| 04/09/2025 | 0.840 | 100.100 | 0 | 81.224 | ||||
| 03/09/2025 | 0.910 | 107.000 | 0 | 71.120 | ||||
| 02/09/2025 | 0.890 | 105.300 | 0 | 73.430 | ||||
| 01/09/2025 | 0.890 | 105.400 | 25,000 | 72.904 | 25,000 | 0.850 | ||
| 29/08/2025 | 0.760 | 96.850 | 250,000 | 74.788 | 250,000 | 0.747 | ||
| 28/08/2025 | 0.680 | 90.650 | 150,000 | 78.397 | 150,000 | 0.690 | ||
| 27/08/2025 | 0.710 | 91.000 | 125,000 | 83.388 | 125,000 | 0.722 | ||
| 26/08/2025 | 0.740 | 95.750 | 650,000 | 75.572 | 650,000 | 0.740 | ||
| 25/08/2025 | 0.840 | 99.950 | 0 | 82.258 | ||||
| 22/08/2025 | 0.840 | 99.450 | 200,000 | 83.474 | 200,000 | 0.840 | ||
| 21/08/2025 | 0.860 | 99.300 | 0 | 87.930 | ||||
| 20/08/2025 | 0.790 | 94.650 | 0 | 88.557 | ||||
| 19/08/2025 | 0.850 | 97.750 | 0 | 90.633 | ||||
| 18/08/2025 | 0.910 | 101.900 | 25,000 | 89.097 | 25,000 | 0.900 | ||
| 15/08/2025 | 0.840 | 97.500 | 200,000 | 88.769 | 200,000 | 0.850 | ||
| 14/08/2025 | 0.800 | 96.000 | 0 | 85.333 | ||||
| 13/08/2025 | 0.790 | 95.000 | 150,000 | 86.348 | 150,000 | 0.720 | ||
| 12/08/2025 | 0.670 | 87.300 | 75,000 | 85.999 | 75,000 | 0.673 | ||
| 11/08/2025 | 0.710 | 89.950 | 25,000 | 85.800 | 25,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |