15587 快手瑞銀五九購Ｄ (认购证)
按盘价 
0.104 +0.029 (+38.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 54.500 | 410,000 | 55.190 | 230,000 | 0.077 | 180,000 | 0.079 |
| 04/06/2025 | 0.058 | 51.900 | 0 | 55.512 | ||||
| 03/06/2025 | 0.056 | 51.200 | 150,000 | 56.544 | 50,000 | 0.058 | 100,000 | 0.058 |
| 02/06/2025 | 0.066 | 52.450 | 0 | 57.138 | ||||
| 30/05/2025 | 0.070 | 53.300 | 0 | 55.522 | ||||
| 29/05/2025 | 0.078 | 54.200 | 1,000,000 | 55.861 | 1,000,000 | 0.076 | ||
| 28/05/2025 | 0.060 | 51.650 | 0 | 55.645 | ||||
| 27/05/2025 | 0.047 | 48.750 | 0 | 57.344 | ||||
| 26/05/2025 | 0.047 | 48.500 | 0 | 57.839 | ||||
| 23/05/2025 | 0.049 | 48.750 | 0 | 57.450 | ||||
| 22/05/2025 | 0.052 | 48.850 | 20,000 | 58.458 | 10,000 | 0.053 | 10,000 | 0.053 |
| 21/05/2025 | 0.060 | 50.350 | 0 | 57.667 | ||||
| 20/05/2025 | 0.060 | 49.900 | 0 | 57.943 | ||||
| 19/05/2025 | 0.060 | 49.700 | 0 | 58.310 | ||||
| 16/05/2025 | 0.068 | 50.850 | 0 | 57.797 | ||||
| 15/05/2025 | 0.076 | 51.950 | 0 | 57.654 | ||||
| 14/05/2025 | 0.087 | 53.050 | 0 | 58.514 | ||||
| 13/05/2025 | 0.087 | 52.650 | 5,000 | 59.553 | 5,000 | 0.094 | ||
| 12/05/2025 | 0.109 | 55.200 | 0 | 59.611 | ||||
| 09/05/2025 | 0.085 | 52.000 | 0 | 59.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |