15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.162 +0.005 (+3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.157 | 32.420 | 650,000 | 65.036 | 300,000 | 0.162 | 325,000 | 0.161 |
| 03/06/2026 | 0.161 | 32.680 | 850,000 | 65.104 | 350,000 | 0.168 | 500,000 | 0.166 |
| 02/06/2026 | 0.197 | 35.140 | 500,000 | 65.237 | 250,000 | 0.185 | 250,000 | 0.185 |
| 01/06/2026 | 0.190 | 34.620 | 950,000 | 65.467 | 375,000 | 0.195 | 575,000 | 0.194 |
| 29/05/2026 | 0.171 | 33.340 | 1,300,000 | 64.644 | 650,000 | 0.167 | 650,000 | 0.166 |
| 28/05/2026 | 0.158 | 32.380 | 800,000 | 64.707 | 400,000 | 0.160 | 400,000 | 0.159 |
| 27/05/2026 | 0.174 | 33.680 | 700,000 | 63.250 | 400,000 | 0.179 | 300,000 | 0.180 |
| 26/05/2026 | 0.185 | 34.380 | 2,100,000 | 63.531 | 950,000 | 0.184 | 1,150,000 | 0.183 |
| 22/05/2026 | 0.161 | 32.720 | 1,050,000 | 62.705 | 525,000 | 0.157 | 525,000 | 0.160 |
| 21/05/2026 | 0.163 | 32.840 | 950,000 | 62.734 | 475,000 | 0.171 | 475,000 | 0.172 |
| 20/05/2026 | 0.169 | 33.140 | 3,000,000 | 63.593 | 1,500,000 | 0.169 | 1,500,000 | 0.170 |
| 19/05/2026 | 0.169 | 33.000 | 1,500,000 | 64.488 | 750,000 | 0.173 | 750,000 | 0.175 |
| 18/05/2026 | 0.168 | 32.940 | 2,950,000 | 64.239 | 1,475,000 | 0.167 | 1,475,000 | 0.167 |
| 15/05/2026 | 0.181 | 33.680 | 2,400,000 | 65.182 | 1,200,000 | 0.177 | 1,200,000 | 0.176 |
| 14/05/2026 | 0.167 | 32.640 | 1,800,000 | 65.394 | 900,000 | 0.174 | 900,000 | 0.175 |
| 13/05/2026 | 0.185 | 33.860 | 1,850,000 | 65.659 | 925,000 | 0.177 | 925,000 | 0.176 |
| 12/05/2026 | 0.184 | 33.700 | 1,200,000 | 66.397 | 600,000 | 0.181 | 600,000 | 0.181 |
| 11/05/2026 | 0.174 | 33.060 | 1,150,000 | 65.722 | 575,000 | 0.167 | 575,000 | 0.166 |
| 08/05/2026 | 0.167 | 32.660 | 850,000 | 64.480 | 425,000 | 0.164 | 425,000 | 0.164 |
| 07/05/2026 | 0.177 | 33.280 | 600,000 | 65.051 | 300,000 | 0.177 | 300,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |