15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.188 -0.007 (-3.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.195 | 32.060 | 0 | 66.633 | ||||
| 29/12/2025 | 0.195 | 31.840 | 0 | 67.906 | ||||
| 24/12/2025 | 0.204 | 32.600 | 0 | 66.677 | ||||
| 23/12/2025 | 0.209 | 32.820 | 0 | 67.293 | ||||
| 22/12/2025 | 0.214 | 33.140 | 0 | 67.390 | ||||
| 19/12/2025 | 0.228 | 34.160 | 0 | 66.771 | ||||
| 18/12/2025 | 0.207 | 32.720 | 0 | 66.539 | ||||
| 17/12/2025 | 0.206 | 32.540 | 0 | 67.123 | ||||
| 16/12/2025 | 0.202 | 32.060 | 0 | 68.181 | ||||
| 15/12/2025 | 0.206 | 32.440 | 0 | 67.492 | ||||
| 12/12/2025 | 0.220 | 33.480 | 0 | 66.840 | ||||
| 11/12/2025 | 0.222 | 33.480 | 50,000 | 67.616 | 50,000 | 0.228 | ||
| 10/12/2025 | 0.221 | 33.580 | 0 | 66.453 | ||||
| 09/12/2025 | 0.221 | 33.560 | 0 | 66.649 | ||||
| 08/12/2025 | 0.214 | 32.940 | 0 | 67.373 | ||||
| 05/12/2025 | 0.210 | 32.620 | 0 | 67.322 | ||||
| 04/12/2025 | 0.214 | 32.940 | 0 | 66.991 | ||||
| 03/12/2025 | 0.182 | 30.760 | 0 | 66.149 | ||||
| 02/12/2025 | 0.191 | 31.380 | 100,000 | 66.051 | 100,000 | 0.190 | ||
| 01/12/2025 | 0.195 | 31.720 | 0 | 65.653 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |