15579 恒指摩利五九沽Ｄ (认沽证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.097 | 23,654.030 | 620,000 | 25.633 | 100,000 | 0.097 | 520,000 | 0.097 |
| 03/06/2025 | 0.105 | 23,512.490 | 7,250,000 | 25.783 | 3,500,000 | 0.106 | 3,750,000 | 0.108 |
| 02/06/2025 | 0.119 | 23,157.970 | 570,000 | 25.454 | 250,000 | 0.131 | 320,000 | 0.127 |
| 30/05/2025 | 0.115 | 23,289.770 | 190,000 | 25.443 | 190,000 | 0.114 | ||
| 29/05/2025 | 0.102 | 23,573.380 | 290,000 | 25.099 | 290,000 | 0.103 | ||
| 28/05/2025 | 0.115 | 23,258.310 | 10,000 | 24.951 | 10,000 | 0.115 | ||
| 27/05/2025 | 0.113 | 23,381.990 | 450,000 | 25.843 | 450,000 | 0.117 | ||
| 26/05/2025 | 0.120 | 23,282.330 | 250,000 | 26.233 | 250,000 | 0.115 | ||
| 23/05/2025 | 0.108 | 23,601.260 | 90,000 | 26.103 | 90,000 | 0.110 | ||
| 22/05/2025 | 0.111 | 23,544.310 | 0 | 26.139 | ||||
| 21/05/2025 | 0.101 | 23,827.780 | 250,000 | 26.192 | 250,000 | 0.101 | ||
| 20/05/2025 | 0.107 | 23,681.480 | 110,000 | 27.362 | 110,000 | 0.108 | ||
| 19/05/2025 | 0.121 | 23,332.720 | 600,000 | 27.300 | 600,000 | 0.122 | ||
| 16/05/2025 | 0.119 | 23,345.050 | 700,000 | 26.756 | 100,000 | 0.124 | 600,000 | 0.122 |
| 15/05/2025 | 0.122 | 23,453.160 | 130,000 | 27.926 | 130,000 | 0.120 | ||
| 14/05/2025 | 0.117 | 23,640.650 | 250,000 | 28.179 | 250,000 | 0.121 | ||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 28.292 | ||||
| 12/05/2025 | 0.125 | 23,549.460 | 100,000 | 28.699 | 50,000 | 0.141 | 50,000 | 0.143 |
| 09/05/2025 | 0.161 | 22,867.740 | 0 | 29.450 | ||||
| 08/05/2025 | 0.166 | 22,775.920 | 0 | 29.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |