15574 海智法興五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.014 | 25.740 | 0 | 109.280 | ||||
| 04/09/2025 | 0.014 | 25.200 | 0 | 110.977 | ||||
| 03/09/2025 | 0.014 | 25.460 | 0 | 105.970 | ||||
| 02/09/2025 | 0.014 | 25.900 | 0 | 99.873 | ||||
| 01/09/2025 | 0.014 | 26.160 | 0 | 95.530 | ||||
| 29/08/2025 | 0.014 | 26.240 | 0 | 88.996 | ||||
| 28/08/2025 | 0.014 | 25.080 | 0 | 95.700 | ||||
| 27/08/2025 | 0.014 | 25.280 | 0 | 92.449 | ||||
| 26/08/2025 | 0.014 | 26.000 | 0 | 85.887 | ||||
| 25/08/2025 | 0.014 | 25.980 | 0 | 84.524 | ||||
| 22/08/2025 | 0.014 | 25.420 | 0 | 84.118 | ||||
| 21/08/2025 | 0.014 | 25.480 | 0 | 82.437 | ||||
| 20/08/2025 | 0.014 | 25.100 | 0 | 83.660 | ||||
| 19/08/2025 | 0.014 | 25.300 | 0 | 81.178 | ||||
| 18/08/2025 | 0.014 | 25.440 | 0 | 79.164 | ||||
| 15/08/2025 | 0.014 | 25.380 | 0 | 76.403 | ||||
| 14/08/2025 | 0.014 | 25.520 | 0 | 74.608 | ||||
| 13/08/2025 | 0.014 | 25.560 | 0 | 73.457 | ||||
| 12/08/2025 | 0.014 | 25.380 | 0 | 73.620 | ||||
| 11/08/2025 | 0.014 | 24.960 | 0 | 75.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |