15571 比迪摩通六二購Ａ (认购证)
按盘价 
0.131 -0.001 (-0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.132 | 406.200 | 550,000 | 49.012 | 225,000 | 0.137 | 275,000 | 0.133 |
| 03/06/2025 | 0.127 | 400.600 | 500,000 | 49.678 | 75,000 | 0.123 | 425,000 | 0.120 |
| 02/06/2025 | 0.107 | 385.400 | 250,000 | 48.343 | 200,000 | 0.108 | 50,000 | 0.100 |
| 30/05/2025 | 0.115 | 392.800 | 900,000 | 48.043 | 900,000 | 0.113 | ||
| 29/05/2025 | 0.132 | 406.000 | 575,000 | 48.704 | 175,000 | 0.131 | 400,000 | 0.132 |
| 28/05/2025 | 0.133 | 407.000 | 25,000 | 48.543 | 25,000 | 0.134 | ||
| 27/05/2025 | 0.151 | 418.200 | 1,075,000 | 49.499 | 400,000 | 0.140 | 675,000 | 0.144 |
| 26/05/2025 | 0.163 | 425.200 | 1,400,000 | 50.604 | 1,400,000 | 0.168 | ||
| 23/05/2025 | 0.215 | 465.200 | 1,100,000 | 49.562 | 825,000 | 0.229 | 275,000 | 0.216 |
| 22/05/2025 | 0.207 | 456.200 | 1,625,000 | 51.200 | 725,000 | 0.209 | 900,000 | 0.218 |
| 21/05/2025 | 0.213 | 462.600 | 400,000 | 49.995 | 200,000 | 0.211 | 200,000 | 0.210 |
| 20/05/2025 | 0.187 | 444.600 | 1,000,000 | 47.281 | 900,000 | 0.185 | 100,000 | 0.180 |
| 19/05/2025 | 0.175 | 433.800 | 825,000 | 48.156 | 50,000 | 0.168 | 775,000 | 0.174 |
| 16/05/2025 | 0.178 | 434.200 | 2,100,000 | 48.767 | 1,400,000 | 0.174 | 700,000 | 0.171 |
| 15/05/2025 | 0.162 | 420.400 | 1,725,000 | 49.409 | 975,000 | 0.168 | 700,000 | 0.160 |
| 14/05/2025 | 0.152 | 414.600 | 1,775,000 | 48.315 | 1,450,000 | 0.148 | 325,000 | 0.142 |
| 13/05/2025 | 0.131 | 395.800 | 1,000,000 | 48.860 | 275,000 | 0.137 | 725,000 | 0.138 |
| 12/05/2025 | 0.156 | 415.600 | 2,675,000 | 49.133 | 2,325,000 | 0.138 | 75,000 | 0.132 |
| 09/05/2025 | 0.124 | 387.000 | 875,000 | 49.636 | 125,000 | 0.126 | 725,000 | 0.123 |
| 08/05/2025 | 0.125 | 385.800 | 850,000 | 50.432 | 600,000 | 0.123 | 250,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |