15569 稀宇花旗七四購Ａ (认购证)
按盘价 
0.226 +0.009 (+4.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.217 | 355.000 | 16,000 | 138.036 | 16,000 | 0.214 | ||
| 02/09/2026 | 0.208 | 342.600 | 16,000 | 140.979 | 16,000 | 0.208 | ||
| 01/09/2026 | 0.204 | 336.800 | 0 | 142.413 | ||||
| 31/08/2026 | 0.220 | 349.000 | 160,000 | 146.276 | 112,000 | 0.220 | 48,000 | 0.217 |
| 28/08/2026 | 0.180 | 300.400 | 80,000 | 152.709 | 80,000 | 0.191 | ||
| 27/08/2026 | 0.199 | 314.600 | 80,000 | 158.285 | 80,000 | 0.198 | ||
| 26/08/2026 | 0.197 | 303.000 | 192,000 | 168.203 | 160,000 | 0.198 | 32,000 | 0.193 |
| 25/08/2026 | 0.192 | 299.600 | 48,000 | 165.887 | 48,000 | 0.206 | ||
| 24/08/2026 | 0.206 | 312.200 | 496,000 | 167.496 | 496,000 | 0.207 | ||
| 21/08/2026 | 0.241 | 347.200 | 80,000 | 166.626 | 80,000 | 0.230 | ||
| 20/08/2026 | 0.211 | 310.400 | 80,000 | 173.546 | 16,000 | 0.213 | ||
| 19/08/2026 | 0.189 | 292.400 | 128,000 | 168.068 | 16,000 | 0.198 | 112,000 | 0.198 |
| 18/08/2026 | 0.213 | 318.800 | 64,000 | 165.831 | 16,000 | 0.185 | 48,000 | 0.198 |
| 17/08/2026 | 0.231 | 333.800 | 0 | 168.850 | ||||
| 14/08/2026 | 0.231 | 329.000 | 160,000 | 172.946 | 96,000 | 0.232 | 64,000 | 0.251 |
| 13/08/2026 | 0.280 | 376.800 | 48,000 | 172.872 | 48,000 | 0.278 | ||
| 12/08/2026 | 0.250 | 357.400 | 528,000 | 161.979 | 16,000 | 0.241 | 512,000 | 0.245 |
| 11/08/2026 | 0.226 | 328.000 | 16,000 | 167.458 | 16,000 | 0.223 | ||
| 10/08/2026 | 0.221 | 322.400 | 368,000 | 167.709 | 352,000 | 0.209 | 16,000 | 0.225 |
| 07/08/2026 | 0.230 | 326.400 | 1,040,000 | 172.056 | 480,000 | 0.243 | 512,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |