15569 金沙摩通五九購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.062 | 15.880 | 352,000 | 51.157 | 352,000 | 0.062 | ||
| 03/06/2025 | 0.062 | 15.780 | 82,946,000 | 51.720 | 40,150,000 | 0.069 | 40,796,000 | 0.069 |
| 02/06/2025 | 0.075 | 16.080 | 202,000 | 52.295 | 202,000 | 0.069 | ||
| 30/05/2025 | 0.057 | 15.420 | 334,000 | 52.162 | 140,000 | 0.051 | 194,000 | 0.053 |
| 29/05/2025 | 0.063 | 15.540 | 4,248,000 | 52.579 | 2,100,000 | 0.064 | 2,148,000 | 0.064 |
| 28/05/2025 | 0.061 | 15.460 | 4,242,000 | 54.249 | 2,046,000 | 0.062 | 2,196,000 | 0.062 |
| 27/05/2025 | 0.053 | 15.130 | 4,120,000 | 52.302 | 2,120,000 | 0.052 | 2,000,000 | 0.052 |
| 26/05/2025 | 0.054 | 15.110 | 120,000 | 52.493 | 120,000 | 0.054 | ||
| 23/05/2025 | 0.049 | 14.790 | 0 | 52.721 | ||||
| 22/05/2025 | 0.053 | 14.870 | 0 | 53.054 | ||||
| 21/05/2025 | 0.054 | 14.890 | 0 | 52.970 | ||||
| 20/05/2025 | 0.066 | 15.230 | 0 | 52.717 | ||||
| 19/05/2025 | 0.068 | 15.250 | 0 | 52.826 | ||||
| 16/05/2025 | 0.069 | 15.330 | 0 | 51.858 | ||||
| 15/05/2025 | 0.074 | 15.510 | 1,168,000 | 51.476 | 1,168,000 | 0.074 | ||
| 14/05/2025 | 0.089 | 15.850 | 20,000 | 51.888 | 20,000 | 0.087 | ||
| 13/05/2025 | 0.087 | 15.710 | 0 | 52.309 | ||||
| 12/05/2025 | 0.099 | 15.870 | 0 | 53.226 | ||||
| 09/05/2025 | 0.080 | 15.370 | 80,000 | 52.539 | 40,000 | 0.080 | 40,000 | 0.080 |
| 08/05/2025 | 0.081 | 15.350 | 0 | 52.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |