15569 金沙摩通五九購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07018.4206,726,00046.540
22/07/20250.07318.3607,482,00047.4234,076,0000.0723,306,0000.073
21/07/20250.08018.4609,330,00047.7304,744,0000.0794,586,0000.079
18/07/20250.08518.48040,606,00047.56319,424,0000.09120,880,0000.091
17/07/20250.09818.64048,436,00048.41024,080,0000.10324,092,0000.103
16/07/20250.12419.0404,174,00049.1422,090,0000.1282,084,0000.127
15/07/20250.13019.1208,696,00049.1134,398,0000.1314,298,0000.131
14/07/20250.13219.12094,152,00049.11846,902,0000.11547,002,0000.115
11/07/20250.14319.22014,576,00049.0028,880,0000.1445,696,0000.142
10/07/20250.14919.2607,744,00049.2683,780,0000.1393,964,0000.138
09/07/20250.13919.06014,410,00049.2377,288,0000.1277,122,0000.127
08/07/20250.12518.74012,824,00049.6056,246,0000.1126,578,0000.112
07/07/20250.10618.3204,962,00049.6702,756,0000.0962,206,0000.095
04/07/20250.08117.64013,114,00049.6157,846,0000.0855,268,0000.085
03/07/20250.08717.7804,838,00049.4012,384,0000.0842,454,0000.083
02/07/20250.07117.3201,018,00049.441674,0000.074344,0000.079
30/06/20250.04516.3404,130,00049.7712,000,0000.0462,130,0000.046
27/06/20250.05316.560200,00049.529100,0000.053100,0000.052
26/06/20250.05216.420924,00050.051600,0000.053324,0000.057
25/06/20250.05916.6401,138,00049.939424,0000.057714,0000.053
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。