15569 金沙摩通五九購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.019 | 19.920 | 1,920,000 | 40.982 | 870,000 | 0.022 | 1,050,000 | 0.023 |
| 05/09/2025 | 0.018 | 19.710 | 3,088,000 | 39.807 | 2,298,000 | 0.018 | 790,000 | 0.015 |
| 04/09/2025 | 0.017 | 19.540 | 2,258,000 | 40.307 | 450,000 | 0.020 | 1,808,000 | 0.016 |
| 03/09/2025 | 0.033 | 20.020 | 2,356,000 | 41.123 | 1,206,000 | 0.045 | 950,000 | 0.044 |
| 02/09/2025 | 0.043 | 20.160 | 3,850,000 | 42.181 | 1,900,000 | 0.047 | 1,950,000 | 0.046 |
| 01/09/2025 | 0.048 | 20.200 | 2,654,000 | 42.460 | 1,420,000 | 0.051 | 1,224,000 | 0.054 |
| 29/08/2025 | 0.058 | 20.340 | 1,540,000 | 41.181 | 650,000 | 0.057 | 890,000 | 0.057 |
| 28/08/2025 | 0.052 | 20.100 | 1,576,000 | 45.046 | 706,000 | 0.050 | 870,000 | 0.050 |
| 27/08/2025 | 0.063 | 20.290 | 2,332,000 | 41.790 | 1,172,000 | 0.076 | 1,150,000 | 0.077 |
| 26/08/2025 | 0.098 | 20.850 | 1,102,000 | 42.364 | 570,000 | 0.113 | 532,000 | 0.120 |
| 25/08/2025 | 0.124 | 21.110 | 7,374,000 | 43.513 | 3,256,000 | 0.104 | 3,682,000 | 0.098 |
| 22/08/2025 | 0.060 | 19.930 | 2,900,000 | 42.406 | 1,490,000 | 0.058 | 1,400,000 | 0.057 |
| 21/08/2025 | 0.073 | 20.070 | 6,212,000 | 43.532 | 3,100,000 | 0.068 | 3,112,000 | 0.067 |
| 20/08/2025 | 0.075 | 20.030 | 5,100,000 | 43.917 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 19/08/2025 | 0.066 | 19.700 | 4,728,000 | 44.941 | 2,358,000 | 0.068 | 2,370,000 | 0.070 |
| 18/08/2025 | 0.076 | 19.730 | 9,410,000 | 43.581 | 4,668,000 | 0.085 | 4,678,000 | 0.083 |
| 15/08/2025 | 0.079 | 19.700 | 4,418,000 | 42.995 | 2,174,000 | 0.085 | 2,144,000 | 0.085 |
| 14/08/2025 | 0.109 | 20.190 | 2,882,000 | 43.090 | 1,428,000 | 0.119 | 1,434,000 | 0.119 |
| 13/08/2025 | 0.101 | 19.990 | 5,126,000 | 43.388 | 2,572,000 | 0.094 | 2,466,000 | 0.091 |
| 12/08/2025 | 0.112 | 20.110 | 9,374,000 | 43.694 | 4,468,000 | 0.103 | 4,482,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |