15569 金沙摩通五九購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.079 | 18.680 | 68,886,000 | 46.568 | 34,206,000 | 0.085 | 34,338,000 | 0.085 |
| 23/07/2025 | 0.070 | 18.420 | 6,726,000 | 46.540 | 3,034,000 | 0.070 | 3,600,000 | 0.070 |
| 22/07/2025 | 0.073 | 18.360 | 7,482,000 | 47.423 | 4,076,000 | 0.072 | 3,306,000 | 0.073 |
| 21/07/2025 | 0.080 | 18.460 | 9,330,000 | 47.730 | 4,744,000 | 0.079 | 4,586,000 | 0.079 |
| 18/07/2025 | 0.085 | 18.480 | 40,606,000 | 47.563 | 19,424,000 | 0.091 | 20,880,000 | 0.091 |
| 17/07/2025 | 0.098 | 18.640 | 48,436,000 | 48.410 | 24,080,000 | 0.103 | 24,092,000 | 0.103 |
| 16/07/2025 | 0.124 | 19.040 | 4,174,000 | 49.142 | 2,090,000 | 0.128 | 2,084,000 | 0.127 |
| 15/07/2025 | 0.130 | 19.120 | 8,696,000 | 49.113 | 4,398,000 | 0.131 | 4,298,000 | 0.131 |
| 14/07/2025 | 0.132 | 19.120 | 94,152,000 | 49.118 | 46,902,000 | 0.115 | 47,002,000 | 0.115 |
| 11/07/2025 | 0.143 | 19.220 | 14,576,000 | 49.002 | 8,880,000 | 0.144 | 5,696,000 | 0.142 |
| 10/07/2025 | 0.149 | 19.260 | 7,744,000 | 49.268 | 3,780,000 | 0.139 | 3,964,000 | 0.138 |
| 09/07/2025 | 0.139 | 19.060 | 14,410,000 | 49.237 | 7,288,000 | 0.127 | 7,122,000 | 0.127 |
| 08/07/2025 | 0.125 | 18.740 | 12,824,000 | 49.605 | 6,246,000 | 0.112 | 6,578,000 | 0.112 |
| 07/07/2025 | 0.106 | 18.320 | 4,962,000 | 49.670 | 2,756,000 | 0.096 | 2,206,000 | 0.095 |
| 04/07/2025 | 0.081 | 17.640 | 13,114,000 | 49.615 | 7,846,000 | 0.085 | 5,268,000 | 0.085 |
| 03/07/2025 | 0.087 | 17.780 | 4,838,000 | 49.401 | 2,384,000 | 0.084 | 2,454,000 | 0.083 |
| 02/07/2025 | 0.071 | 17.320 | 1,018,000 | 49.441 | 674,000 | 0.074 | 344,000 | 0.079 |
| 30/06/2025 | 0.045 | 16.340 | 4,130,000 | 49.771 | 2,000,000 | 0.046 | 2,130,000 | 0.046 |
| 27/06/2025 | 0.053 | 16.560 | 200,000 | 49.529 | 100,000 | 0.053 | 100,000 | 0.052 |
| 26/06/2025 | 0.052 | 16.420 | 924,000 | 50.051 | 600,000 | 0.053 | 324,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |