15567 海油瑞銀五乙沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01420.020049.708
28/10/20250.01419.950048.320
27/10/20250.01420.060048.554
24/10/20250.01420.020047.005
23/10/20250.01419.920045.991
22/10/20250.01419.500043.027
21/10/20250.01419.320041.531
20/10/20250.01419.040039.426
17/10/20250.01418.610035.765
16/10/20250.01418.960037.705
15/10/20250.01418.800036.425
14/10/20250.01418.630035.082
13/10/20250.01418.840036.131
10/10/20250.01418.860035.490
09/10/20250.01418.800034.888
08/10/20250.01418.500032.843
06/10/20250.01418.760033.945
03/10/20250.01418.850033.815
02/10/20250.01418.930034.058
30/09/20250.01419.040034.272
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。