15567 海油瑞銀五乙沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.033 | 18.860 | 1,100,000 | 26.125 | 550,000 | 0.035 | 550,000 | 0.035 |
| 21/07/2025 | 0.036 | 18.760 | 200,000 | 26.226 | 100,000 | 0.036 | 100,000 | 0.035 |
| 18/07/2025 | 0.039 | 18.520 | 400,000 | 25.386 | 200,000 | 0.042 | 200,000 | 0.042 |
| 17/07/2025 | 0.046 | 18.240 | 1,570,000 | 25.197 | 450,000 | 0.041 | 1,120,000 | 0.044 |
| 16/07/2025 | 0.042 | 18.520 | 0 | 25.849 | ||||
| 15/07/2025 | 0.043 | 18.540 | 200,000 | 26.023 | 100,000 | 0.044 | 100,000 | 0.046 |
| 14/07/2025 | 0.043 | 18.640 | 0 | 26.467 | ||||
| 11/07/2025 | 0.052 | 18.320 | 600,000 | 26.239 | 300,000 | 0.054 | 300,000 | 0.054 |
| 10/07/2025 | 0.054 | 18.340 | 0 | 26.634 | ||||
| 09/07/2025 | 0.062 | 18.160 | 0 | 26.935 | ||||
| 08/07/2025 | 0.064 | 18.200 | 200,000 | 27.338 | 100,000 | 0.068 | 100,000 | 0.069 |
| 07/07/2025 | 0.073 | 18.080 | 600,000 | 28.027 | 300,000 | 0.076 | 300,000 | 0.078 |
| 04/07/2025 | 0.072 | 18.220 | 200,000 | 28.442 | 100,000 | 0.072 | 100,000 | 0.076 |
| 03/07/2025 | 0.074 | 18.240 | 730,000 | 28.796 | 285,000 | 0.076 | 445,000 | 0.079 |
| 02/07/2025 | 0.089 | 17.880 | 1,230,000 | 28.848 | 615,000 | 0.089 | 615,000 | 0.090 |
| 30/06/2025 | 0.097 | 17.720 | 170,000 | 28.852 | 85,000 | 0.094 | 85,000 | 0.094 |
| 27/06/2025 | 0.092 | 17.920 | 0 | 29.150 | ||||
| 26/06/2025 | 0.095 | 17.900 | 0 | 29.379 | ||||
| 25/06/2025 | 0.097 | 17.960 | 190,000 | 29.954 | 95,000 | 0.101 | 95,000 | 0.102 |
| 24/06/2025 | 0.100 | 17.900 | 1,150,000 | 29.946 | 575,000 | 0.105 | 575,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |