15567 海油瑞銀五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.015 | 20.080 | 0 | 32.361 | ||||
| 05/09/2025 | 0.015 | 20.000 | 0 | 31.537 | ||||
| 04/09/2025 | 0.015 | 19.790 | 0 | 30.395 | ||||
| 03/09/2025 | 0.015 | 19.870 | 0 | 30.640 | ||||
| 02/09/2025 | 0.015 | 20.060 | 0 | 31.308 | ||||
| 01/09/2025 | 0.015 | 19.950 | 0 | 30.659 | ||||
| 29/08/2025 | 0.015 | 19.510 | 0 | 28.192 | ||||
| 28/08/2025 | 0.015 | 19.400 | 0 | 27.494 | ||||
| 27/08/2025 | 0.017 | 18.640 | 0 | 24.310 | ||||
| 26/08/2025 | 0.017 | 18.990 | 0 | 25.601 | ||||
| 25/08/2025 | 0.018 | 18.830 | 0 | 25.027 | ||||
| 22/08/2025 | 0.019 | 18.730 | 0 | 24.535 | ||||
| 21/08/2025 | 0.019 | 18.760 | 0 | 24.591 | ||||
| 20/08/2025 | 0.019 | 18.650 | 1,000,000 | 23.919 | 1,000,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 18.560 | 0 | 24.578 | ||||
| 18/08/2025 | 0.023 | 18.590 | 1,000,000 | 24.643 | 1,000,000 | 0.023 | ||
| 15/08/2025 | 0.017 | 18.900 | 0 | 24.045 | ||||
| 14/08/2025 | 0.017 | 18.990 | 0 | 24.392 | ||||
| 13/08/2025 | 0.017 | 19.010 | 0 | 24.395 | ||||
| 12/08/2025 | 0.019 | 18.790 | 0 | 23.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |