15565 小米瑞銀五九購Ｄ (认购证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.079 | 51.600 | 3,482,000 | 58.754 | 2,026,000 | 0.070 | 1,456,000 | 0.069 |
| 30/05/2025 | 0.070 | 50.950 | 2,888,000 | 57.530 | 1,490,000 | 0.066 | 1,334,000 | 0.068 |
| 29/05/2025 | 0.077 | 51.700 | 4,532,000 | 56.992 | 1,594,000 | 0.079 | 1,848,000 | 0.077 |
| 28/05/2025 | 0.078 | 51.750 | 10,006,000 | 56.793 | 4,638,000 | 0.091 | 2,136,000 | 0.085 |
| 27/05/2025 | 0.087 | 51.550 | 16,280,000 | 58.400 | 4,706,000 | 0.087 | 9,796,000 | 0.086 |
| 26/05/2025 | 0.093 | 51.300 | 9,734,000 | 59.718 | 1,766,000 | 0.101 | 6,060,000 | 0.105 |
| 23/05/2025 | 0.120 | 53.000 | 13,004,000 | 59.335 | 5,120,000 | 0.132 | 4,872,000 | 0.130 |
| 22/05/2025 | 0.142 | 53.200 | 16,620,000 | 61.685 | 5,088,000 | 0.158 | 7,382,000 | 0.160 |
| 21/05/2025 | 0.164 | 54.450 | 28,270,000 | 61.337 | 8,672,000 | 0.170 | 15,544,000 | 0.169 |
| 20/05/2025 | 0.183 | 54.800 | 23,696,000 | 61.870 | 11,332,000 | 0.170 | 11,730,000 | 0.170 |
| 19/05/2025 | 0.142 | 52.350 | 2,734,000 | 62.185 | 1,358,000 | 0.124 | 1,358,000 | 0.124 |
| 16/05/2025 | 0.121 | 51.000 | 354,000 | 61.462 | 152,000 | 0.115 | 152,000 | 0.112 |
| 15/05/2025 | 0.107 | 50.150 | 618,000 | 60.954 | 156,000 | 0.115 | 156,000 | 0.105 |
| 14/05/2025 | 0.108 | 50.400 | 632,000 | 60.288 | 270,000 | 0.098 | 212,000 | 0.097 |
| 13/05/2025 | 0.093 | 48.650 | 4,702,000 | 61.417 | 2,264,000 | 0.097 | 2,272,000 | 0.096 |
| 12/05/2025 | 0.129 | 50.600 | 1,660,000 | 62.440 | 744,000 | 0.103 | 794,000 | 0.107 |
| 09/05/2025 | 0.136 | 51.350 | 300,000 | 60.933 | 150,000 | 0.133 | 150,000 | 0.131 |
| 08/05/2025 | 0.132 | 50.800 | 972,000 | 61.356 | 486,000 | 0.129 | 486,000 | 0.127 |
| 07/05/2025 | 0.128 | 50.100 | 220,000 | 62.102 | 110,000 | 0.146 | 110,000 | 0.146 |
| 06/05/2025 | 0.154 | 51.550 | 0 | 62.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |