15557 恒指花旗五九沽Ｃ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.054 | 23,654.030 | 2,810,000 | 26.732 | 650,000 | 0.057 | 2,160,000 | 0.055 |
| 03/06/2025 | 0.059 | 23,512.490 | 5,400,000 | 26.711 | 2,190,000 | 0.060 | 3,020,000 | 0.060 |
| 02/06/2025 | 0.071 | 23,157.970 | 290,000 | 26.799 | 70,000 | 0.077 | 220,000 | 0.080 |
| 30/05/2025 | 0.061 | 23,289.770 | 0 | 25.464 | ||||
| 29/05/2025 | 0.056 | 23,573.380 | 0 | 25.886 | ||||
| 28/05/2025 | 0.065 | 23,258.310 | 0 | 25.742 | ||||
| 27/05/2025 | 0.065 | 23,381.990 | 60,000 | 26.568 | 60,000 | 0.065 | ||
| 26/05/2025 | 0.069 | 23,282.330 | 130,000 | 26.634 | 130,000 | 0.066 | ||
| 23/05/2025 | 0.062 | 23,601.260 | 0 | 26.720 | ||||
| 22/05/2025 | 0.063 | 23,544.310 | 40,000 | 26.520 | 20,000 | 0.062 | 20,000 | 0.062 |
| 21/05/2025 | 0.060 | 23,827.780 | 0 | 27.245 | ||||
| 20/05/2025 | 0.064 | 23,681.480 | 40,000 | 27.994 | 40,000 | 0.064 | ||
| 19/05/2025 | 0.074 | 23,332.720 | 220,000 | 27.854 | 220,000 | 0.078 | ||
| 16/05/2025 | 0.074 | 23,345.050 | 3,020,000 | 27.612 | 1,900,000 | 0.075 | 1,120,000 | 0.075 |
| 15/05/2025 | 0.075 | 23,453.160 | 600,000 | 28.230 | 600,000 | 0.075 | ||
| 14/05/2025 | 0.071 | 23,640.650 | 1,600,000 | 28.351 | 1,600,000 | 0.074 | ||
| 13/05/2025 | 0.088 | 23,108.270 | 4,030,000 | 28.292 | 3,930,000 | 0.084 | 100,000 | 0.088 |
| 12/05/2025 | 0.078 | 23,549.460 | 56,700,000 | 28.825 | 26,370,000 | 0.086 | 30,330,000 | 0.085 |
| 09/05/2025 | 0.107 | 22,867.740 | 100,000 | 29.305 | 100,000 | 0.107 | ||
| 08/05/2025 | 0.112 | 22,775.920 | 0 | 29.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |