15556 恒指花旗五九沽Ｂ (认沽证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.058 | 23,906.970 | 2,790,000 | 25.128 | ||||
| 04/06/2025 | 0.064 | 23,654.030 | 16,720,000 | 24.741 | 16,720,000 | 0.066 | ||
| 03/06/2025 | 0.071 | 23,512.490 | 9,510,000 | 24.979 | 8,630,000 | 0.071 | ||
| 02/06/2025 | 0.083 | 23,157.970 | 7,780,000 | 24.815 | 7,780,000 | 0.089 | ||
| 30/05/2025 | 0.078 | 23,289.770 | 9,040,000 | 24.451 | 9,040,000 | 0.079 | ||
| 29/05/2025 | 0.071 | 23,573.380 | 0 | 24.774 | ||||
| 28/05/2025 | 0.080 | 23,258.310 | 0 | 24.368 | ||||
| 27/05/2025 | 0.080 | 23,381.990 | 0 | 25.373 | ||||
| 26/05/2025 | 0.085 | 23,282.330 | 0 | 25.551 | ||||
| 23/05/2025 | 0.076 | 23,601.260 | 6,160,000 | 25.546 | 3,080,000 | 0.074 | 3,080,000 | 0.074 |
| 22/05/2025 | 0.078 | 23,544.310 | 2,840,000 | 25.484 | 1,420,000 | 0.074 | 1,420,000 | 0.073 |
| 21/05/2025 | 0.071 | 23,827.780 | 2,000,000 | 25.714 | 2,000,000 | 0.071 | ||
| 20/05/2025 | 0.076 | 23,681.480 | 2,000,000 | 26.698 | 2,000,000 | 0.080 | ||
| 19/05/2025 | 23,332.720 | 0 | ||||||
| 16/05/2025 | 23,345.050 | 0 | ||||||
| 15/05/2025 | 23,453.160 | 0 | ||||||
| 14/05/2025 | 23,640.650 | 0 | ||||||
| 13/05/2025 | 23,108.270 | 0 | ||||||
| 12/05/2025 | 23,549.460 | 0 | ||||||
| 09/05/2025 | 22,867.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |