15552 阿里花旗五十購Ｂ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.037 | 113.200 | 0 | 51.137 | ||||
| 30/05/2025 | 0.040 | 113.900 | 0 | 51.038 | ||||
| 29/05/2025 | 0.052 | 118.100 | 0 | 50.928 | ||||
| 28/05/2025 | 0.043 | 115.700 | 130,000 | 50.119 | 65,000 | 0.046 | 65,000 | 0.046 |
| 27/05/2025 | 0.049 | 118.000 | 0 | 49.561 | ||||
| 26/05/2025 | 0.048 | 116.900 | 120,000 | 50.051 | 60,000 | 0.052 | 60,000 | 0.050 |
| 23/05/2025 | 0.051 | 118.800 | 630,000 | 48.772 | 315,000 | 0.053 | 315,000 | 0.057 |
| 22/05/2025 | 0.059 | 119.100 | 180,000 | 50.525 | 90,000 | 0.063 | 90,000 | 0.065 |
| 21/05/2025 | 0.072 | 123.100 | 810,000 | 50.022 | 405,000 | 0.073 | 405,000 | 0.073 |
| 20/05/2025 | 0.071 | 121.700 | 630,000 | 50.121 | 315,000 | 0.068 | 315,000 | 0.068 |
| 19/05/2025 | 0.063 | 119.200 | 4,770,000 | 50.235 | 2,385,000 | 0.064 | 2,385,000 | 0.064 |
| 16/05/2025 | 0.084 | 123.400 | 6,130,000 | 49.953 | 3,065,000 | 0.072 | 3,065,000 | 0.073 |
| 15/05/2025 | 0.112 | 128.900 | 11,570,000 | 50.215 | 5,785,000 | 0.124 | 5,785,000 | 0.124 |
| 14/05/2025 | 0.123 | 130.400 | 4,200,000 | 50.600 | 2,100,000 | 0.110 | 2,100,000 | 0.109 |
| 13/05/2025 | 0.109 | 126.100 | 4,590,000 | 51.962 | 2,295,000 | 0.112 | 2,295,000 | 0.113 |
| 12/05/2025 | 0.141 | 131.200 | 12,830,000 | 52.578 | 6,415,000 | 0.113 | 6,415,000 | 0.112 |
| 09/05/2025 | 0.102 | 123.600 | 7,470,000 | 52.284 | 3,775,000 | 0.099 | 3,695,000 | 0.100 |
| 08/05/2025 | 0.093 | 121.500 | 16,770,000 | 52.253 | 8,370,000 | 0.096 | 8,400,000 | 0.096 |
| 07/05/2025 | 0.096 | 121.300 | 3,620,000 | 52.887 | 1,810,000 | 0.102 | 1,810,000 | 0.104 |
| 06/05/2025 | 0.103 | 123.800 | 7,005,000 | 51.710 | 3,485,000 | 0.097 | 3,520,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |