15552 阿里花旗五十購Ｂ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.027 | 112.500 | 0 | 55.998 | ||||
| 16/07/2025 | 0.031 | 113.800 | 0 | 56.318 | ||||
| 15/07/2025 | 0.033 | 113.500 | 0 | 57.253 | ||||
| 14/07/2025 | 0.020 | 106.100 | 0 | 57.525 | ||||
| 11/07/2025 | 0.020 | 105.100 | 0 | 57.624 | ||||
| 10/07/2025 | 0.016 | 103.200 | 0 | 56.502 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 55.035 | ||||
| 08/07/2025 | 0.014 | 107.000 | 0 | 51.135 | ||||
| 07/07/2025 | 0.014 | 105.400 | 0 | 52.304 | ||||
| 04/07/2025 | 0.015 | 105.100 | 0 | 52.550 | ||||
| 03/07/2025 | 0.017 | 106.200 | 0 | 52.665 | ||||
| 02/07/2025 | 0.020 | 109.400 | 0 | 51.369 | ||||
| 30/06/2025 | 0.021 | 109.800 | 0 | 51.091 | ||||
| 27/06/2025 | 0.026 | 112.100 | 0 | 50.864 | ||||
| 26/06/2025 | 0.026 | 112.200 | 0 | 50.555 | ||||
| 25/06/2025 | 0.030 | 115.500 | 0 | 49.151 | ||||
| 24/06/2025 | 0.025 | 112.700 | 0 | 49.219 | ||||
| 23/06/2025 | 0.023 | 110.800 | 0 | 49.708 | ||||
| 20/06/2025 | 0.023 | 111.700 | 0 | 48.324 | ||||
| 19/06/2025 | 0.024 | 110.000 | 0 | 50.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |