15552 阿里花旗五十購Ｂ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.017 | 131.800 | 0 | 48.869 | ||||
| 04/09/2025 | 0.016 | 129.800 | 0 | 49.962 | ||||
| 03/09/2025 | 0.025 | 134.100 | 2,350,000 | 49.824 | 1,175,000 | 0.028 | 1,175,000 | 0.031 |
| 02/09/2025 | 0.030 | 134.700 | 2,500,000 | 51.147 | 1,250,000 | 0.039 | 1,250,000 | 0.041 |
| 01/09/2025 | 0.043 | 137.100 | 400,000 | 53.220 | 200,000 | 0.031 | 200,000 | 0.032 |
| 29/08/2025 | 0.016 | 115.700 | 0 | 63.058 | ||||
| 28/08/2025 | 0.016 | 115.800 | 0 | 62.345 | ||||
| 27/08/2025 | 0.016 | 121.500 | 0 | 55.256 | ||||
| 26/08/2025 | 0.016 | 121.300 | 0 | 55.231 | ||||
| 25/08/2025 | 0.021 | 124.500 | 0 | 54.545 | ||||
| 22/08/2025 | 0.013 | 118.000 | 0 | 54.515 | ||||
| 21/08/2025 | 0.013 | 115.700 | 0 | 56.504 | ||||
| 20/08/2025 | 0.016 | 117.500 | 0 | 56.531 | ||||
| 19/08/2025 | 0.018 | 118.300 | 0 | 56.652 | ||||
| 18/08/2025 | 0.019 | 118.600 | 0 | 56.557 | ||||
| 15/08/2025 | 0.019 | 118.100 | 0 | 55.798 | ||||
| 14/08/2025 | 0.024 | 121.800 | 0 | 54.421 | ||||
| 13/08/2025 | 0.024 | 123.700 | 0 | 52.001 | ||||
| 12/08/2025 | 0.018 | 116.600 | 0 | 55.501 | ||||
| 11/08/2025 | 0.019 | 118.500 | 0 | 53.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |