15551 阿里花旗五十購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.038 | 114.600 | 365,000 | 47.968 | 265,000 | 0.039 | 100,000 | 0.037 |
| 03/06/2025 | 0.038 | 113.900 | 835,000 | 48.506 | 385,000 | 0.039 | 450,000 | 0.039 |
| 02/06/2025 | 0.038 | 113.200 | 1,010,000 | 48.978 | 410,000 | 0.034 | 510,000 | 0.034 |
| 30/05/2025 | 0.040 | 113.900 | 550,000 | 48.418 | 225,000 | 0.040 | 325,000 | 0.041 |
| 29/05/2025 | 0.055 | 118.100 | 1,480,000 | 48.812 | 820,000 | 0.047 | 545,000 | 0.048 |
| 28/05/2025 | 0.043 | 115.700 | 2,730,000 | 47.323 | 1,295,000 | 0.047 | 1,430,000 | 0.047 |
| 27/05/2025 | 0.052 | 118.000 | 4,360,000 | 47.439 | 2,290,000 | 0.049 | 1,990,000 | 0.049 |
| 26/05/2025 | 0.050 | 116.900 | 9,535,000 | 47.734 | 6,450,000 | 0.054 | 2,110,000 | 0.055 |
| 23/05/2025 | 0.054 | 118.800 | 20,555,000 | 46.502 | 12,900,000 | 0.059 | 6,225,000 | 0.059 |
| 22/05/2025 | 0.061 | 119.100 | 16,985,000 | 47.918 | 7,130,000 | 0.066 | 9,510,000 | 0.066 |
| 21/05/2025 | 0.075 | 123.100 | 4,080,000 | 47.230 | 3,375,000 | 0.077 | 270,000 | 0.077 |
| 20/05/2025 | 0.074 | 121.700 | 7,200,000 | 47.464 | 1,710,000 | 0.074 | 5,150,000 | 0.074 |
| 19/05/2025 | 0.068 | 119.200 | 15,560,000 | 48.331 | 6,765,000 | 0.069 | 7,825,000 | 0.066 |
| 16/05/2025 | 0.087 | 123.400 | 10,300,000 | 46.962 | 4,835,000 | 0.083 | 4,840,000 | 0.085 |
| 15/05/2025 | 0.120 | 128.900 | 60,230,000 | 47.540 | 25,085,000 | 0.128 | 33,990,000 | 0.127 |
| 14/05/2025 | 0.130 | 130.400 | 7,230,000 | 47.544 | 3,790,000 | 0.115 | 2,480,000 | 0.115 |
| 13/05/2025 | 0.113 | 126.100 | 32,750,000 | 48.851 | 14,795,000 | 0.118 | 16,205,000 | 0.118 |
| 12/05/2025 | 0.147 | 131.200 | 25,065,000 | 49.248 | 12,275,000 | 0.119 | 12,280,000 | 0.119 |
| 09/05/2025 | 0.111 | 123.600 | 8,990,000 | 50.377 | 4,595,000 | 0.116 | 4,395,000 | 0.117 |
| 08/05/2025 | 0.111 | 121.500 | 11,230,000 | 52.404 | 5,615,000 | 0.114 | 5,615,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |