15550 美團法巴五十購Ｃ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 144.400 | 2,520,000 | 59.108 | 1,260,000 | 0.058 | 1,260,000 | 0.057 |
| 04/06/2025 | 0.049 | 140.700 | 320,000 | 59.276 | 160,000 | 0.048 | 160,000 | 0.048 |
| 03/06/2025 | 0.045 | 136.600 | 0 | 60.933 | ||||
| 02/06/2025 | 0.045 | 135.700 | 0 | 61.477 | ||||
| 30/05/2025 | 0.049 | 138.000 | 0 | 60.533 | ||||
| 29/05/2025 | 0.053 | 140.100 | 190,000 | 60.142 | 160,000 | 0.048 | 30,000 | 0.045 |
| 28/05/2025 | 0.037 | 131.400 | 80,000 | 60.210 | 80,000 | 0.037 | ||
| 27/05/2025 | 0.041 | 132.100 | 80,000 | 61.099 | 40,000 | 0.038 | 40,000 | 0.038 |
| 26/05/2025 | 0.041 | 129.400 | 70,000 | 63.183 | 10,000 | 0.043 | 60,000 | 0.044 |
| 23/05/2025 | 0.053 | 136.900 | 90,000 | 61.321 | 90,000 | 0.056 | ||
| 22/05/2025 | 0.058 | 136.000 | 220,000 | 63.887 | 190,000 | 0.058 | 30,000 | 0.061 |
| 21/05/2025 | 0.061 | 137.300 | 930,000 | 63.678 | 400,000 | 0.061 | 530,000 | 0.064 |
| 20/05/2025 | 0.049 | 136.400 | 0 | 58.730 | ||||
| 19/05/2025 | 0.047 | 134.400 | 50,000 | 59.368 | 50,000 | 0.045 | ||
| 16/05/2025 | 0.042 | 131.400 | 70,000 | 59.057 | 70,000 | 0.042 | ||
| 15/05/2025 | 0.049 | 135.400 | 0 | 58.522 | ||||
| 14/05/2025 | 0.058 | 139.400 | 20,000 | 58.457 | 10,000 | 0.058 | 10,000 | 0.059 |
| 13/05/2025 | 0.056 | 137.400 | 50,000 | 59.193 | 50,000 | 0.060 | ||
| 12/05/2025 | 0.069 | 144.500 | 0 | 57.588 | ||||
| 09/05/2025 | 0.065 | 141.000 | 0 | 58.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |