15550 美團法巴五十購Ｃ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.015101.4000137.130
03/09/20250.015100.5000136.794
02/09/20250.015101.1000134.001
01/09/20250.015103.0000129.126
29/08/20250.015102.7000124.873
28/08/20250.015101.7000124.973
27/08/20250.015116.3000102.209
26/08/20250.015120.000096.337
25/08/20250.015122.300092.306
22/08/20250.015118.400094.336
21/08/20250.015117.100095.038
20/08/20250.015120.800089.479
19/08/20250.015120.800088.610
18/08/20250.015121.500086.923
15/08/20250.015121.700084.316
14/08/20250.015124.400080.477
13/08/20250.015124.300079.889
12/08/20250.015119.400084.783
11/08/20250.015119.200084.299
08/08/20250.015120.800080.474
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。