15541 Ｓ金星展五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 2,551.000 | 0 | 30.850 | ||||
| 04/09/2025 | 0.010 | 2,545.000 | 0 | 30.313 | ||||
| 03/09/2025 | 0.010 | 2,540.000 | 0 | 29.833 | ||||
| 02/09/2025 | 0.010 | 2,495.000 | 0 | 27.454 | ||||
| 01/09/2025 | 0.010 | 2,496.000 | 0 | 27.280 | ||||
| 29/08/2025 | 0.010 | 2,448.000 | 0 | 24.432 | ||||
| 28/08/2025 | 0.010 | 2,438.000 | 0 | 23.780 | ||||
| 27/08/2025 | 0.011 | 2,418.000 | 0 | 23.127 | ||||
| 26/08/2025 | 0.011 | 2,425.000 | 0 | 22.997 | ||||
| 25/08/2025 | 0.013 | 2,419.000 | 0 | 23.391 | ||||
| 22/08/2025 | 0.016 | 2,401.000 | 0 | 23.137 | ||||
| 21/08/2025 | 0.016 | 2,403.000 | 20,000 | 23.076 | 20,000 | 0.016 | ||
| 20/08/2025 | 0.018 | 2,393.000 | 2,500 | 23.091 | 2,500 | 0.019 | ||
| 19/08/2025 | 0.016 | 2,396.000 | 0 | 22.425 | ||||
| 18/08/2025 | 0.016 | 2,414.000 | 0 | 23.145 | ||||
| 15/08/2025 | 0.017 | 2,410.000 | 450,000 | 22.846 | 450,000 | 0.017 | ||
| 14/08/2025 | 0.016 | 2,420.000 | 0 | 22.838 | ||||
| 13/08/2025 | 0.016 | 2,426.000 | 0 | 22.973 | ||||
| 12/08/2025 | 0.016 | 2,425.000 | 2,500 | 22.770 | 2,500 | 0.016 | ||
| 11/08/2025 | 0.016 | 2,429.000 | 0 | 22.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |