15541 Ｓ金星展五十沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 2,438.000 | 1,550,000 | 23.416 | 1,147,500 | 0.048 | 312,500 | 0.049 |
| 04/06/2025 | 0.054 | 2,428.000 | 225,000 | 23.699 | 200,000 | 0.051 | 25,000 | 0.055 |
| 03/06/2025 | 0.057 | 2,427.000 | 76,657,500 | 23.928 | 21,445,000 | 0.056 | 55,212,500 | 0.056 |
| 02/06/2025 | 0.060 | 2,425.000 | 33,600,000 | 24.196 | 16,380,000 | 0.071 | 17,220,000 | 0.070 |
| 30/05/2025 | 0.074 | 2,383.000 | 38,697,500 | 24.061 | 19,065,000 | 0.071 | 19,592,500 | 0.071 |
| 29/05/2025 | 0.078 | 2,375.000 | 37,600,000 | 24.134 | 20,335,000 | 0.084 | 17,265,000 | 0.085 |
| 28/05/2025 | 0.070 | 2,399.000 | 40,690,000 | 24.083 | 20,080,000 | 0.073 | 20,510,000 | 0.073 |
| 27/05/2025 | 0.076 | 2,376.000 | 36,612,500 | 24.106 | 18,265,000 | 0.068 | 18,297,500 | 0.068 |
| 26/05/2025 | 0.070 | 2,408.000 | 35,245,000 | 24.624 | 16,352,500 | 0.067 | 18,892,500 | 0.067 |
| 23/05/2025 | 0.072 | 2,404.000 | 6,327,500 | 24.496 | 3,615,000 | 0.080 | 2,712,500 | 0.078 |
| 22/05/2025 | 0.075 | 2,404.000 | 37,472,500 | 24.804 | 18,157,500 | 0.071 | 19,215,000 | 0.071 |
| 21/05/2025 | 0.077 | 2,391.000 | 37,462,500 | 24.438 | 20,472,500 | 0.080 | 16,990,000 | 0.081 |
| 20/05/2025 | 0.100 | 2,326.000 | 1,185,000 | 25.194 | 75,000 | 0.103 | 1,102,500 | 0.101 |
| 19/05/2025 | 0.099 | 2,330.000 | 28,740,000 | 25.201 | 14,007,500 | 0.105 | 14,582,500 | 0.105 |
| 16/05/2025 | 0.111 | 2,306.000 | 35,950,000 | 25.191 | 16,612,500 | 0.108 | 19,262,500 | 0.108 |
| 15/05/2025 | 0.135 | 2,253.000 | 35,745,000 | 24.932 | 17,415,000 | 0.128 | 18,150,000 | 0.129 |
| 14/05/2025 | 0.107 | 2,323.000 | 24,875,000 | 25.432 | 12,307,500 | 0.106 | 12,567,500 | 0.106 |
| 13/05/2025 | 0.101 | 2,340.000 | 23,455,000 | 25.486 | 11,547,500 | 0.113 | 11,882,500 | 0.112 |
| 12/05/2025 | 0.114 | 2,313.000 | 24,517,500 | 25.585 | 11,527,500 | 0.101 | 12,880,000 | 0.102 |
| 09/05/2025 | 0.087 | 2,388.000 | 22,995,000 | 25.693 | 11,870,000 | 0.097 | 11,112,500 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |