15540 恒指國君五八購Ｃ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 23,654.030 | 1,023,310,000 | 25.765 | 512,310,000 | 0.059 | 511,000,000 | 0.059 |
| 03/06/2025 | 0.055 | 23,512.490 | 1,171,590,000 | 26.084 | 571,540,000 | 0.052 | 570,000,000 | 0.052 |
| 02/06/2025 | 0.044 | 23,157.970 | 1,274,170,000 | 25.989 | 636,710,000 | 0.036 | 637,460,000 | 0.036 |
| 30/05/2025 | 0.049 | 23,289.770 | 1,145,970,000 | 25.775 | 573,140,000 | 0.049 | 572,180,000 | 0.049 |
| 29/05/2025 | 0.059 | 23,573.380 | 846,280,000 | 25.749 | 424,140,000 | 0.053 | 422,040,000 | 0.053 |
| 28/05/2025 | 0.050 | 23,258.310 | 1,205,420,000 | 25.913 | 600,630,000 | 0.057 | 604,740,000 | 0.057 |
| 27/05/2025 | 0.057 | 23,381.990 | 1,261,240,000 | 26.105 | 630,620,000 | 0.056 | 630,000,000 | 0.056 |
| 26/05/2025 | 0.056 | 23,282.330 | 1,443,590,000 | 26.392 | 720,000,000 | 0.063 | 723,590,000 | 0.063 |
| 23/05/2025 | 0.068 | 23,601.260 | 100,000 | 26.091 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.068 | 23,544.310 | 0 | 26.311 | ||||
| 21/05/2025 | 0.080 | 23,827.780 | 120,000 | 26.271 | 20,000 | 0.083 | 100,000 | 0.080 |
| 20/05/2025 | 0.076 | 23,681.480 | 301,410,000 | 25.743 | 151,410,000 | 0.071 | 150,000,000 | 0.071 |
| 19/05/2025 | 0.065 | 23,332.720 | 1,200,200,000 | 26.063 | 600,000,000 | 0.059 | 600,200,000 | 0.059 |
| 16/05/2025 | 0.070 | 23,345.050 | 1,200,000 | 26.424 | 1,200,000 | 0.067 | ||
| 15/05/2025 | 0.074 | 23,453.160 | 300,000 | 26.238 | 200,000 | 0.078 | 100,000 | 0.074 |
| 14/05/2025 | 0.080 | 23,640.650 | 308,230,000 | 25.881 | 158,130,000 | 0.067 | 150,100,000 | 0.067 |
| 13/05/2025 | 0.060 | 23,108.270 | 5,290,000 | 25.820 | 1,940,000 | 0.068 | ||
| 12/05/2025 | 0.086 | 23,549.460 | 273,800,000 | 27.123 | 127,790,000 | 0.068 | 131,910,000 | 0.069 |
| 09/05/2025 | 0.065 | 22,867.740 | 1,181,000,000 | 27.648 | 574,940,000 | 0.063 | 575,760,000 | 0.063 |
| 08/05/2025 | 0.064 | 22,775.920 | 1,177,660,000 | 27.900 | 575,950,000 | 0.064 | 577,530,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |