15538 美團國君五十購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 144.400 | 5,120,000 | 51.694 | 2,480,000 | 0.038 | ||
| 04/06/2025 | 0.033 | 140.700 | 2,300,000 | 52.133 | ||||
| 03/06/2025 | 0.026 | 136.600 | 0 | 51.584 | ||||
| 02/06/2025 | 0.026 | 135.700 | 1,000,000 | 52.078 | ||||
| 30/05/2025 | 0.029 | 138.000 | 1,140,000 | 51.320 | ||||
| 29/05/2025 | 0.034 | 140.100 | 5,300,000 | 51.957 | ||||
| 28/05/2025 | 0.023 | 131.400 | 1,220,000 | 52.635 | 420,000 | 0.023 | ||
| 27/05/2025 | 0.024 | 132.100 | 4,510,000 | 52.289 | 2,400,000 | 0.021 | ||
| 26/05/2025 | 0.025 | 129.400 | 850,000 | 54.758 | 500,000 | 0.025 | ||
| 23/05/2025 | 0.036 | 136.900 | 2,090,000 | 54.012 | 930,000 | 0.038 | ||
| 22/05/2025 | 0.036 | 136.000 | 650,000 | 54.530 | ||||
| 21/05/2025 | 0.038 | 137.300 | 2,030,000 | 54.223 | 2,030,000 | 0.038 | ||
| 20/05/2025 | 0.037 | 136.400 | 1,420,000 | 53.588 | 1,420,000 | 0.033 | ||
| 19/05/2025 | 0.035 | 134.400 | 1,680,000 | 54.048 | 1,500,000 | 0.033 | ||
| 16/05/2025 | 0.032 | 131.400 | 2,260,000 | 54.365 | 520,000 | 0.032 | ||
| 15/05/2025 | 0.036 | 135.400 | 100,000 | 52.964 | ||||
| 14/05/2025 | 0.043 | 139.400 | 1,270,000 | 52.666 | ||||
| 13/05/2025 | 0.039 | 137.400 | 2,200,000 | 52.369 | ||||
| 12/05/2025 | 0.051 | 144.500 | 1,280,000 | 51.356 | ||||
| 09/05/2025 | 0.046 | 141.000 | 1,450,000 | 51.703 | 600,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |