15530 泡瑪中銀五十沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.040 | 253.000 | 260,000 | 116.163 | ||||
| 23/07/2025 | 0.046 | 242.400 | 1,700,000 | 115.877 | ||||
| 22/07/2025 | 0.040 | 250.600 | 40,000 | 114.141 | ||||
| 21/07/2025 | 0.044 | 245.400 | 0 | 114.515 | ||||
| 18/07/2025 | 0.047 | 245.800 | 100,000 | 115.069 | ||||
| 17/07/2025 | 0.048 | 250.400 | 860,000 | 116.900 | ||||
| 16/07/2025 | 0.048 | 252.600 | 300,000 | 117.154 | ||||
| 15/07/2025 | 0.048 | 263.200 | 40,000 | 120.269 | ||||
| 14/07/2025 | 0.049 | 260.400 | 60,000 | 119.428 | ||||
| 11/07/2025 | 0.050 | 254.600 | 1,660,000 | 116.473 | ||||
| 10/07/2025 | 0.038 | 265.600 | 180,000 | 111.473 | ||||
| 09/07/2025 | 0.041 | 266.800 | 1,580,000 | 113.512 | ||||
| 08/07/2025 | 0.049 | 269.600 | 2,080,000 | 119.231 | ||||
| 07/07/2025 | 0.054 | 259.000 | 500,000 | 118.380 | ||||
| 04/07/2025 | 0.059 | 253.000 | 0 | 117.792 | ||||
| 03/07/2025 | 0.060 | 249.600 | 280,000 | 116.683 | ||||
| 02/07/2025 | 0.059 | 258.200 | 380,000 | 118.594 | ||||
| 30/06/2025 | 0.053 | 266.600 | 320,000 | 116.846 | ||||
| 27/06/2025 | 0.051 | 257.800 | 1,400,000 | 111.451 | ||||
| 26/06/2025 | 0.055 | 253.000 | 20,000 | 111.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |