15527 建行華泰五九購Ａ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 7.300 | 220,000 | 24.057 | 120,000 | 0.135 | ||
| 04/06/2025 | 0.116 | 7.220 | 1,780,000 | 24.320 | 930,000 | 0.118 | 850,000 | 0.118 |
| 03/06/2025 | 0.111 | 7.160 | 6,164,000 | 24.972 | 2,957,000 | 0.107 | 2,907,000 | 0.108 |
| 02/06/2025 | 0.073 | 6.920 | 11,282,000 | 25.385 | 5,356,000 | 0.063 | 5,726,000 | 0.063 |
| 30/05/2025 | 0.094 | 7.040 | 84,000 | 25.133 | 42,000 | 0.104 | 42,000 | 0.105 |
| 29/05/2025 | 0.109 | 7.020 | 1,228,000 | 26.762 | 614,000 | 0.100 | 614,000 | 0.101 |
| 28/05/2025 | 0.105 | 7.000 | 3,006,000 | 26.637 | 1,478,000 | 0.112 | 1,528,000 | 0.118 |
| 27/05/2025 | 0.113 | 7.010 | 930,000 | 26.817 | 506,000 | 0.118 | 424,000 | 0.118 |
| 26/05/2025 | 0.116 | 7.020 | 8,844,000 | 26.786 | 4,410,000 | 0.128 | 4,434,000 | 0.127 |
| 23/05/2025 | 0.114 | 7.030 | 3,676,000 | 26.096 | 1,841,000 | 0.125 | 1,835,000 | 0.123 |
| 22/05/2025 | 0.110 | 6.970 | 2,430,000 | 26.689 | 1,215,000 | 0.118 | 1,215,000 | 0.117 |
| 21/05/2025 | 0.115 | 6.970 | 1,064,000 | 27.018 | 522,000 | 0.113 | 542,000 | 0.109 |
| 20/05/2025 | 0.108 | 6.930 | 562,000 | 26.235 | 281,000 | 0.103 | 281,000 | 0.104 |
| 19/05/2025 | 0.097 | 6.850 | 170,000 | 26.487 | 80,000 | 0.117 | 90,000 | 0.117 |
| 16/05/2025 | 0.116 | 6.920 | 3,208,000 | 26.658 | 1,546,000 | 0.113 | 1,596,000 | 0.114 |
| 15/05/2025 | 0.121 | 6.930 | 3,743,000 | 26.795 | 1,794,000 | 0.122 | 1,949,000 | 0.122 |
| 14/05/2025 | 0.115 | 6.900 | 2,762,000 | 26.694 | 1,373,000 | 0.111 | 1,138,000 | 0.108 |
| 13/05/2025 | 0.096 | 6.760 | 1,876,000 | 27.227 | 913,000 | 0.097 | 782,000 | 0.097 |
| 12/05/2025 | 0.096 | 6.750 | 847,000 | 27.282 | 381,000 | 0.100 | 361,000 | 0.095 |
| 09/05/2025 | 0.084 | 6.650 | 250,000 | 27.388 | 240,000 | 0.084 | 10,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |