15526 藥明華泰五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 38.980 | 0 | 70.994 | ||||
| 05/09/2025 | 0.010 | 36.940 | 0 | 65.115 | ||||
| 04/09/2025 | 0.010 | 35.280 | 0 | 60.741 | ||||
| 03/09/2025 | 0.010 | 36.580 | 0 | 63.528 | ||||
| 02/09/2025 | 0.010 | 35.740 | 0 | 61.104 | ||||
| 01/09/2025 | 0.010 | 35.980 | 1,315,000 | 61.334 | 1,315,000 | 0.010 | ||
| 29/08/2025 | 0.012 | 33.200 | 1,125,000 | 55.313 | 30,000 | 0.012 | 1,080,000 | 0.013 |
| 28/08/2025 | 0.019 | 31.040 | 200,000 | 53.984 | 200,000 | 0.020 | ||
| 27/08/2025 | 0.018 | 31.760 | 680,000 | 55.225 | 480,000 | 0.016 | 200,000 | 0.018 |
| 26/08/2025 | 0.016 | 32.620 | 0 | 55.661 | ||||
| 25/08/2025 | 0.016 | 33.280 | 100,000 | 57.175 | 100,000 | 0.018 | ||
| 22/08/2025 | 0.018 | 32.920 | 910,000 | 56.715 | 240,000 | 0.019 | 670,000 | 0.020 |
| 21/08/2025 | 0.026 | 31.320 | 2,425,000 | 56.499 | 1,205,000 | 0.031 | 1,215,000 | 0.031 |
| 20/08/2025 | 0.033 | 30.620 | 3,755,000 | 57.423 | 1,945,000 | 0.037 | 1,810,000 | 0.035 |
| 19/08/2025 | 0.043 | 29.780 | 19,305,000 | 58.538 | 9,680,000 | 0.039 | 9,580,000 | 0.039 |
| 18/08/2025 | 0.035 | 31.000 | 2,640,000 | 58.988 | 1,350,000 | 0.034 | 1,290,000 | 0.033 |
| 15/08/2025 | 0.036 | 30.940 | 1,950,000 | 58.398 | 900,000 | 0.039 | 1,050,000 | 0.038 |
| 14/08/2025 | 0.039 | 30.820 | 1,880,000 | 59.014 | 970,000 | 0.037 | 910,000 | 0.038 |
| 13/08/2025 | 0.041 | 30.800 | 1,860,000 | 59.496 | 955,000 | 0.050 | 905,000 | 0.050 |
| 12/08/2025 | 0.052 | 29.560 | 2,220,000 | 59.160 | 1,315,000 | 0.054 | 905,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |