15522 港交匯豐五八購Ｂ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.140 | 395.400 | 134,690,000 | 33.648 | 66,330,000 | 0.117 | 66,720,000 | 0.116 |
| 30/05/2025 | 0.145 | 395.800 | 4,920,000 | 33.475 | 2,510,000 | 0.146 | 2,410,000 | 0.148 |
| 29/05/2025 | 0.165 | 400.400 | 29,210,000 | 33.528 | 14,510,000 | 0.165 | 14,200,000 | 0.165 |
| 28/05/2025 | 0.137 | 391.000 | 16,010,000 | 34.444 | 7,520,000 | 0.146 | 8,070,000 | 0.147 |
| 27/05/2025 | 0.168 | 398.200 | 39,540,000 | 34.466 | 18,500,000 | 0.158 | 18,030,000 | 0.160 |
| 26/05/2025 | 0.134 | 387.200 | 12,550,000 | 35.271 | 5,320,000 | 0.160 | 5,320,000 | 0.160 |
| 23/05/2025 | 0.139 | 387.200 | 17,010,000 | 35.341 | 8,150,000 | 0.144 | 8,430,000 | 0.145 |
| 22/05/2025 | 0.140 | 385.600 | 16,090,000 | 36.085 | 7,930,000 | 0.151 | 7,860,000 | 0.150 |
| 21/05/2025 | 0.158 | 391.600 | 32,730,000 | 35.342 | 15,840,000 | 0.149 | 15,210,000 | 0.149 |
| 20/05/2025 | 0.121 | 379.200 | 7,450,000 | 35.200 | 3,600,000 | 0.117 | 3,650,000 | 0.116 |
| 19/05/2025 | 0.122 | 379.000 | 5,620,000 | 35.230 | 2,660,000 | 0.126 | 2,940,000 | 0.124 |
| 16/05/2025 | 0.127 | 378.800 | 6,930,000 | 35.432 | 3,460,000 | 0.125 | 3,470,000 | 0.124 |
| 15/05/2025 | 0.124 | 377.200 | 3,430,000 | 35.535 | 1,490,000 | 0.137 | 1,440,000 | 0.135 |
| 14/05/2025 | 0.139 | 381.000 | 8,440,000 | 35.702 | 4,450,000 | 0.138 | 3,860,000 | 0.136 |
| 13/05/2025 | 0.132 | 374.600 | 2,780,000 | 37.536 | 1,170,000 | 0.138 | 1,580,000 | 0.138 |
| 12/05/2025 | 0.181 | 385.000 | 3,650,000 | 39.105 | 1,740,000 | 0.163 | 1,640,000 | 0.159 |
| 09/05/2025 | 0.143 | 372.400 | 2,820,000 | 39.326 | 1,420,000 | 0.146 | 1,280,000 | 0.146 |
| 08/05/2025 | 0.136 | 367.200 | 2,960,000 | 40.499 | 1,420,000 | 0.149 | 1,540,000 | 0.147 |
| 07/05/2025 | 0.139 | 366.200 | 12,380,000 | 41.189 | 6,080,000 | 0.155 | 6,230,000 | 0.155 |
| 06/05/2025 | 0.121 | 359.200 | 22,760,000 | 41.292 | 11,040,000 | 0.124 | 10,990,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |