15522 港交匯豐五八購Ｂ (认购证)
按盘价 
0.193 +0.011 (+6.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.182 | 427.000 | 60,000 | 31.264 | 20,000 | 0.176 | 40,000 | 0.177 |
| 16/07/2025 | 0.178 | 424.400 | 260,000 | 33.088 | 30,000 | 0.176 | 220,000 | 0.194 |
| 15/07/2025 | 0.193 | 427.400 | 260,000 | 32.034 | 130,000 | 0.178 | 110,000 | 0.179 |
| 14/07/2025 | 0.179 | 423.600 | 680,000 | 33.130 | 230,000 | 0.181 | 430,000 | 0.181 |
| 11/07/2025 | 0.195 | 425.600 | 6,530,000 | 32.491 | 3,530,000 | 0.189 | 660,000 | 0.216 |
| 10/07/2025 | 0.120 | 413.400 | 170,000 | 29.586 | 70,000 | 0.120 | 30,000 | 0.117 |
| 09/07/2025 | 0.114 | 411.600 | 11,770,000 | 29.537 | 5,410,000 | 0.113 | 6,200,000 | 0.113 |
| 08/07/2025 | 0.146 | 417.400 | 5,450,000 | 30.166 | 2,830,000 | 0.135 | 2,330,000 | 0.132 |
| 07/07/2025 | 0.109 | 408.200 | 10,020,000 | 30.575 | 3,980,000 | 0.111 | 5,150,000 | 0.113 |
| 04/07/2025 | 0.140 | 413.800 | 6,500,000 | 30.638 | 2,970,000 | 0.142 | 3,530,000 | 0.136 |
| 03/07/2025 | 0.159 | 417.200 | 6,890,000 | 30.741 | 2,800,000 | 0.159 | 3,800,000 | 0.160 |
| 02/07/2025 | 0.191 | 423.200 | 1,870,000 | 30.467 | 970,000 | 0.202 | 900,000 | 0.205 |
| 30/06/2025 | 0.180 | 418.800 | 850,000 | 31.871 | 300,000 | 0.192 | 550,000 | 0.192 |
| 27/06/2025 | 0.193 | 421.200 | 4,380,000 | 30.887 | 2,150,000 | 0.214 | 1,640,000 | 0.217 |
| 26/06/2025 | 0.186 | 420.000 | 5,730,000 | 30.450 | 2,810,000 | 0.202 | 2,050,000 | 0.205 |
| 25/06/2025 | 0.201 | 422.000 | 9,390,000 | 30.839 | 4,130,000 | 0.185 | 3,360,000 | 0.181 |
| 24/06/2025 | 0.170 | 414.800 | 13,700,000 | 31.457 | 6,210,000 | 0.149 | 5,240,000 | 0.145 |
| 23/06/2025 | 0.103 | 399.000 | 14,710,000 | 30.956 | 7,260,000 | 0.092 | 6,080,000 | 0.094 |
| 20/06/2025 | 0.083 | 392.600 | 11,590,000 | 30.242 | 4,970,000 | 0.091 | 4,140,000 | 0.090 |
| 19/06/2025 | 0.082 | 389.800 | 25,090,000 | 31.356 | 12,300,000 | 0.089 | 10,940,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |