15512 恒指匯豐五九購Ｄ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 23,906.970 | 802,080,000 | 26.061 | 400,540,000 | 0.055 | 401,540,000 | 0.055 |
| 04/06/2025 | 0.050 | 23,654.030 | 1,017,660,000 | 26.886 | 508,800,000 | 0.052 | 508,860,000 | 0.052 |
| 03/06/2025 | 0.050 | 23,512.490 | 107,600,000 | 27.580 | 53,800,000 | 0.050 | 53,800,000 | 0.050 |
| 02/06/2025 | 0.047 | 23,157.970 | 0 | 28.657 | ||||
| 30/05/2025 | 0.048 | 23,289.770 | 105,600,000 | 27.861 | 52,800,000 | 0.048 | 52,800,000 | 0.047 |
| 29/05/2025 | 0.056 | 23,573.380 | 13,600,000 | 27.802 | 6,800,000 | 0.050 | 6,800,000 | 0.050 |
| 28/05/2025 | 0.047 | 23,258.310 | 1,080,000 | 27.633 | 1,080,000 | 0.052 | ||
| 27/05/2025 | 0.050 | 23,381.990 | 2,290,000 | 27.249 | 2,290,000 | 0.047 | ||
| 26/05/2025 | 0.047 | 23,282.330 | 10,810,000 | 27.064 | 4,000,000 | 0.050 | 6,810,000 | 0.050 |
| 23/05/2025 | 0.057 | 23,601.260 | 88,260,000 | 26.965 | 43,700,000 | 0.060 | 44,560,000 | 0.060 |
| 22/05/2025 | 0.059 | 23,544.310 | 133,180,000 | 27.457 | 66,590,000 | 0.065 | 66,590,000 | 0.065 |
| 21/05/2025 | 0.071 | 23,827.780 | 740,000 | 27.814 | 740,000 | 0.071 | ||
| 20/05/2025 | 0.064 | 23,681.480 | 28,320,000 | 26.644 | 13,790,000 | 0.062 | 14,530,000 | 0.062 |
| 19/05/2025 | 0.057 | 23,332.720 | 13,600,000 | 27.152 | 6,800,000 | 0.053 | 6,800,000 | 0.053 |
| 16/05/2025 | 0.062 | 23,345.050 | 40,000 | 27.593 | 20,000 | 0.060 | 20,000 | 0.061 |
| 15/05/2025 | 0.065 | 23,453.160 | 103,600,000 | 27.407 | 51,800,000 | 0.074 | 51,800,000 | 0.074 |
| 14/05/2025 | 0.074 | 23,640.650 | 19,660,000 | 27.746 | 9,830,000 | 0.066 | 9,830,000 | 0.066 |
| 13/05/2025 | 0.060 | 23,108.270 | 43,420,000 | 28.105 | 21,710,000 | 0.066 | 21,710,000 | 0.066 |
| 12/05/2025 | 0.078 | 23,549.460 | 920,000 | 28.592 | 460,000 | 0.082 | 460,000 | 0.080 |
| 09/05/2025 | 0.058 | 22,867.740 | 45,400,000 | 28.579 | 22,700,000 | 0.059 | 22,700,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |