15512 恒指匯豐五九購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 25,058.510 | 0 | 26.767 | ||||
| 03/09/2025 | 0.016 | 25,343.430 | 130,000 | 24.699 | 130,000 | 0.019 | ||
| 02/09/2025 | 0.021 | 25,496.550 | 0 | 24.940 | ||||
| 01/09/2025 | 0.026 | 25,617.420 | 200,000 | 25.153 | 100,000 | 0.027 | 100,000 | 0.026 |
| 29/08/2025 | 0.015 | 25,077.620 | 0 | 24.406 | ||||
| 28/08/2025 | 0.015 | 24,998.820 | 0 | 24.638 | ||||
| 27/08/2025 | 0.018 | 25,201.760 | 0 | 23.896 | ||||
| 26/08/2025 | 0.029 | 25,524.920 | 0 | 24.810 | ||||
| 25/08/2025 | 0.043 | 25,829.910 | 2,710,000 | 25.519 | 2,660,000 | 0.036 | 50,000 | 0.045 |
| 22/08/2025 | 0.022 | 25,339.140 | 2,610,000 | 22.885 | 1,240,000 | 0.020 | 1,370,000 | 0.019 |
| 21/08/2025 | 0.017 | 25,104.610 | 1,420,000 | 22.611 | 1,420,000 | 0.018 | ||
| 20/08/2025 | 0.022 | 25,165.940 | 3,640,000 | 23.630 | 1,790,000 | 0.020 | 1,850,000 | 0.018 |
| 19/08/2025 | 0.024 | 25,122.900 | 1,430,000 | 24.313 | 1,030,000 | 0.025 | 400,000 | 0.022 |
| 18/08/2025 | 0.027 | 25,176.850 | 4,250,000 | 24.538 | 1,810,000 | 0.030 | 2,440,000 | 0.028 |
| 15/08/2025 | 0.028 | 25,270.070 | 660,000 | 23.326 | 660,000 | 0.028 | ||
| 14/08/2025 | 0.038 | 25,519.320 | 840,000 | 23.737 | 110,000 | 0.041 | 730,000 | 0.040 |
| 13/08/2025 | 0.041 | 25,613.670 | 1,170,000 | 23.467 | 740,000 | 0.033 | 430,000 | 0.032 |
| 12/08/2025 | 0.024 | 24,969.680 | 4,450,000 | 23.625 | 3,360,000 | 0.023 | 1,090,000 | 0.022 |
| 11/08/2025 | 0.024 | 24,906.810 | 1,150,000 | 23.824 | 780,000 | 0.025 | 370,000 | 0.022 |
| 08/08/2025 | 0.024 | 24,858.820 | 3,440,000 | 23.468 | 880,000 | 0.026 | 2,560,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |