15510 恒指匯豐五九沽Ｄ (认沽证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 23,906.970 | 983,760,000 | 25.472 | 489,570,000 | 0.089 | 493,860,000 | 0.089 |
| 04/06/2025 | 0.096 | 23,654.030 | 550,000 | 25.451 | 500,000 | 0.097 | 50,000 | 0.096 |
| 03/06/2025 | 0.104 | 23,512.490 | 4,390,000 | 25.604 | 2,600,000 | 0.103 | 1,790,000 | 0.103 |
| 02/06/2025 | 0.121 | 23,157.970 | 660,000 | 25.805 | 360,000 | 0.139 | 300,000 | 0.135 |
| 30/05/2025 | 0.114 | 23,289.770 | 1,200,000 | 25.269 | 500,000 | 0.115 | 700,000 | 0.114 |
| 29/05/2025 | 0.103 | 23,573.380 | 7,750,000 | 25.274 | 3,810,000 | 0.110 | 3,940,000 | 0.109 |
| 28/05/2025 | 0.118 | 23,258.310 | 90,000 | 25.468 | 90,000 | 0.114 | ||
| 27/05/2025 | 0.116 | 23,381.990 | 700,000 | 26.362 | 700,000 | 0.118 | ||
| 26/05/2025 | 0.121 | 23,282.330 | 1,170,000 | 26.405 | 470,000 | 0.117 | 700,000 | 0.115 |
| 23/05/2025 | 0.110 | 23,601.260 | 10,130,000 | 26.447 | 4,830,000 | 0.108 | 5,300,000 | 0.107 |
| 22/05/2025 | 0.112 | 23,544.310 | 2,860,000 | 26.310 | 1,410,000 | 0.106 | 1,450,000 | 0.110 |
| 21/05/2025 | 0.101 | 23,827.780 | 2,740,000 | 26.192 | 1,630,000 | 0.101 | 1,110,000 | 0.099 |
| 20/05/2025 | 0.108 | 23,681.480 | 23,940,000 | 27.535 | 11,790,000 | 0.112 | 12,150,000 | 0.112 |
| 19/05/2025 | 0.123 | 23,332.720 | 120,000 | 27.638 | 120,000 | 0.134 | ||
| 16/05/2025 | 0.123 | 23,345.050 | 1,600,000 | 27.425 | 800,000 | 0.129 | 800,000 | 0.129 |
| 15/05/2025 | 0.124 | 23,453.160 | 330,000 | 28.261 | 180,000 | 0.123 | 150,000 | 0.121 |
| 14/05/2025 | 0.119 | 23,640.650 | 5,210,000 | 28.515 | 2,920,000 | 0.124 | 2,280,000 | 0.125 |
| 13/05/2025 | 0.140 | 23,108.270 | 870,000 | 28.292 | 70,000 | 0.135 | 800,000 | 0.140 |
| 12/05/2025 | 0.124 | 23,549.460 | 9,860,000 | 28.533 | 4,650,000 | 0.129 | 5,190,000 | 0.136 |
| 09/05/2025 | 0.158 | 22,867.740 | 190,000 | 28.966 | 100,000 | 0.162 | 90,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |