15506 恒指瑞銀五九沽Ｅ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.021 | 24,498.950 | 0 | 27.594 | ||||
| 16/07/2025 | 0.021 | 24,517.760 | 0 | 27.496 | ||||
| 15/07/2025 | 0.021 | 24,590.120 | 600,000 | 27.613 | 300,000 | 0.021 | 300,000 | 0.020 |
| 14/07/2025 | 0.024 | 24,203.320 | 0 | 26.484 | ||||
| 11/07/2025 | 0.026 | 24,139.570 | 500,000 | 26.226 | 300,000 | 0.022 | 200,000 | 0.022 |
| 10/07/2025 | 0.026 | 24,028.370 | 500,000 | 25.486 | 200,000 | 0.027 | 300,000 | 0.025 |
| 09/07/2025 | 0.029 | 23,892.320 | 0 | 25.455 | ||||
| 08/07/2025 | 0.027 | 24,148.070 | 600,000 | 25.992 | 300,000 | 0.029 | 300,000 | 0.028 |
| 07/07/2025 | 0.033 | 23,887.830 | 0 | 26.075 | ||||
| 04/07/2025 | 0.033 | 23,916.060 | 1,720,000 | 25.747 | 860,000 | 0.033 | 860,000 | 0.031 |
| 03/07/2025 | 0.033 | 24,069.940 | 20,000 | 26.382 | 10,000 | 0.034 | 10,000 | 0.032 |
| 02/07/2025 | 0.030 | 24,221.410 | 1,140,000 | 26.210 | 1,140,000 | 0.030 | ||
| 30/06/2025 | 0.033 | 24,072.280 | 0 | 25.946 | ||||
| 27/06/2025 | 0.033 | 24,284.150 | 0 | 26.534 | ||||
| 26/06/2025 | 0.033 | 24,325.400 | 0 | 26.588 | ||||
| 25/06/2025 | 0.033 | 24,474.670 | 0 | 27.131 | ||||
| 24/06/2025 | 0.036 | 24,177.070 | 1,140,000 | 26.276 | 1,140,000 | 0.036 | ||
| 23/06/2025 | 0.048 | 23,689.130 | 680,000 | 26.211 | 340,000 | 0.056 | 340,000 | 0.056 |
| 20/06/2025 | 0.055 | 23,530.480 | 20,000 | 26.258 | 10,000 | 0.059 | 10,000 | 0.059 |
| 19/06/2025 | 0.064 | 23,237.740 | 700,000 | 26.105 | 600,000 | 0.056 | 100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |