15504 美團瑞銀五十購Ｂ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 144.400 | 3,850,000 | 55.547 | 2,000,000 | 0.049 | 1,850,000 | 0.048 |
| 04/06/2025 | 0.041 | 140.700 | 3,940,000 | 55.857 | 2,340,000 | 0.041 | 1,600,000 | 0.039 |
| 03/06/2025 | 0.034 | 136.600 | 1,090,000 | 55.788 | 570,000 | 0.035 | 420,000 | 0.036 |
| 02/06/2025 | 0.034 | 135.700 | 2,140,000 | 56.305 | 800,000 | 0.032 | 1,340,000 | 0.032 |
| 30/05/2025 | 0.038 | 138.000 | 950,000 | 55.713 | 490,000 | 0.038 | 340,000 | 0.038 |
| 29/05/2025 | 0.044 | 140.100 | 3,210,000 | 56.450 | 2,040,000 | 0.039 | 1,170,000 | 0.039 |
| 28/05/2025 | 0.028 | 131.400 | 200,000 | 55.536 | 200,000 | 0.028 | ||
| 27/05/2025 | 0.031 | 132.100 | 1,990,000 | 56.173 | 610,000 | 0.030 | 1,380,000 | 0.029 |
| 26/05/2025 | 0.029 | 129.400 | 2,420,000 | 57.046 | 1,060,000 | 0.030 | 1,360,000 | 0.030 |
| 23/05/2025 | 0.040 | 136.900 | 720,000 | 55.839 | 360,000 | 0.044 | 360,000 | 0.043 |
| 22/05/2025 | 0.043 | 136.000 | 1,120,000 | 57.700 | 610,000 | 0.044 | 410,000 | 0.045 |
| 21/05/2025 | 0.046 | 137.300 | 1,300,000 | 57.708 | 710,000 | 0.047 | 590,000 | 0.045 |
| 20/05/2025 | 0.046 | 136.400 | 500,000 | 57.527 | 260,000 | 0.041 | 240,000 | 0.043 |
| 19/05/2025 | 0.043 | 134.400 | 1,670,000 | 57.688 | 860,000 | 0.042 | 660,000 | 0.039 |
| 16/05/2025 | 0.037 | 131.400 | 330,000 | 56.796 | 330,000 | 0.038 | ||
| 15/05/2025 | 0.044 | 135.400 | 1,120,000 | 56.485 | 300,000 | 0.046 | 820,000 | 0.046 |
| 14/05/2025 | 0.052 | 139.400 | 470,000 | 56.237 | 360,000 | 0.050 | 10,000 | 0.052 |
| 13/05/2025 | 0.049 | 137.400 | 2,030,000 | 56.511 | 110,000 | 0.053 | 1,920,000 | 0.054 |
| 12/05/2025 | 0.065 | 144.500 | 3,930,000 | 56.287 | 2,830,000 | 0.062 | 1,050,000 | 0.059 |
| 09/05/2025 | 0.058 | 141.000 | 1,010,000 | 56.180 | 10,000 | 0.056 | 1,000,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |