15504 美團瑞銀五十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000126.274
03/09/20250.010100.5000125.984
02/09/20250.010101.1000123.400
01/09/20250.010103.0000118.870
29/08/20250.010102.7000114.960
28/08/20250.010101.7000115.072
27/08/20250.010116.300093.835
26/08/20250.010120.000088.374
25/08/20250.010122.300084.627
22/08/20250.010118.400086.572
21/08/20250.010117.100087.242
20/08/20250.010120.800082.065
19/08/20250.010120.800081.268
18/08/20250.010121.500079.707
15/08/20250.010121.700077.312
14/08/20250.010124.400073.739
13/08/20250.010124.300073.202
12/08/20250.010119.400077.785
11/08/20250.010119.200077.345
08/08/20250.010120.800073.805
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。