15503 恒指瑞銀五九沽Ｄ (认沽证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 23,906.970 | 110,000 | 25.658 | 110,000 | 0.088 | ||
| 04/06/2025 | 0.097 | 23,654.030 | 2,350,000 | 25.633 | 1,000,000 | 0.098 | 1,350,000 | 0.100 |
| 03/06/2025 | 0.106 | 23,512.490 | 0 | 25.961 | ||||
| 02/06/2025 | 0.119 | 23,157.970 | 0 | 25.454 | ||||
| 30/05/2025 | 0.113 | 23,289.770 | 0 | 25.094 | ||||
| 29/05/2025 | 0.102 | 23,573.380 | 0 | 25.099 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 100,000 | 24.778 | 100,000 | 0.113 | ||
| 27/05/2025 | 0.113 | 23,381.990 | 0 | 25.843 | ||||
| 26/05/2025 | 0.120 | 23,282.330 | 10,000 | 26.233 | 10,000 | 0.120 | ||
| 23/05/2025 | 0.109 | 23,601.260 | 0 | 26.275 | ||||
| 22/05/2025 | 0.111 | 23,544.310 | 10,000 | 26.139 | 10,000 | 0.109 | ||
| 21/05/2025 | 0.103 | 23,827.780 | 0 | 26.538 | ||||
| 20/05/2025 | 0.108 | 23,681.480 | 40,000 | 27.535 | 30,000 | 0.108 | 10,000 | 0.108 |
| 19/05/2025 | 0.122 | 23,332.720 | 40,000 | 27.469 | 10,000 | 0.130 | 30,000 | 0.123 |
| 16/05/2025 | 0.122 | 23,345.050 | 0 | 27.258 | ||||
| 15/05/2025 | 0.123 | 23,453.160 | 0 | 28.094 | ||||
| 14/05/2025 | 0.117 | 23,640.650 | 10,000 | 28.179 | 10,000 | 0.123 | ||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 28.292 | ||||
| 12/05/2025 | 0.126 | 23,549.460 | 20,000 | 28.865 | 20,000 | 0.135 | ||
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 29.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |