15500 泡瑪信證五十購Ａ (认购证)
按盘价 
0.740 +0.060 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.680 | 287.600 | 190,000 | 70.424 | 54,000 | 0.681 | 122,000 | 0.734 |
| 05/09/2025 | 0.850 | 309.600 | 0 | |||||
| 04/09/2025 | 0.860 | 306.600 | 0 | 72.131 | ||||
| 03/09/2025 | 0.900 | 314.400 | 0 | |||||
| 02/09/2025 | 0.900 | 309.000 | 70,000 | 80.389 | 70,000 | 0.930 | ||
| 01/09/2025 | 0.870 | 308.400 | 112,000 | 66.268 | 78,000 | 0.887 | 12,000 | 0.858 |
| 29/08/2025 | 1.020 | 322.400 | 50,000 | 76.143 | 50,000 | 1.020 | ||
| 28/08/2025 | 1.020 | 324.400 | 2,000 | 63.213 | 2,000 | 1.010 | ||
| 27/08/2025 | 1.020 | 322.200 | 52,000 | 75.562 | 50,000 | 1.090 | 2,000 | 1.020 |
| 26/08/2025 | 1.140 | 335.400 | 24,000 | 75.748 | 20,000 | 1.137 | 2,000 | 1.160 |
| 25/08/2025 | 1.050 | 326.600 | 20,000 | 70.334 | 20,000 | 1.045 | ||
| 22/08/2025 | 1.020 | 320.400 | 158,000 | 81.444 | 108,000 | 1.047 | 50,000 | 1.030 |
| 21/08/2025 | 0.980 | 319.800 | 192,000 | 63.936 | 172,000 | 0.980 | 20,000 | 1.016 |
| 20/08/2025 | 0.960 | 316.000 | 1,160,000 | 71.091 | 1,082,000 | 0.861 | 20,000 | 0.740 |
| 19/08/2025 | 0.670 | 280.800 | 10,000 | 75.451 | 10,000 | 0.610 | ||
| 18/08/2025 | 0.700 | 284.800 | 70,000 | 73.984 | 30,000 | 0.695 | ||
| 15/08/2025 | 0.610 | 271.400 | 6,000 | 77.288 | 6,000 | 0.593 | ||
| 14/08/2025 | 0.620 | 272.400 | 4,000 | 77.342 | 2,000 | 0.640 | ||
| 13/08/2025 | 0.600 | 268.000 | 38,000 | 80.527 | 18,000 | 0.584 | ||
| 12/08/2025 | 0.570 | 266.000 | 96,000 | 75.906 | 68,000 | 0.540 | 26,000 | 0.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |