15490 恒指法興五八購Ｃ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 23,906.970 | 364,590,000 | 25.759 | 182,140,000 | 0.053 | 182,200,000 | 0.053 |
| 04/06/2025 | 0.048 | 23,654.030 | 181,110,000 | 26.404 | 90,580,000 | 0.048 | 90,530,000 | 0.048 |
| 03/06/2025 | 0.044 | 23,512.490 | 429,320,000 | 26.400 | 215,310,000 | 0.045 | 213,750,000 | 0.045 |
| 02/06/2025 | 0.038 | 23,157.970 | 1,152,040,000 | 27.026 | 576,000,000 | 0.029 | 576,000,000 | 0.029 |
| 30/05/2025 | 0.041 | 23,289.770 | 365,360,000 | 26.485 | 181,750,000 | 0.040 | 183,610,000 | 0.040 |
| 29/05/2025 | 0.050 | 23,573.380 | 306,640,000 | 26.485 | 154,080,000 | 0.044 | 152,190,000 | 0.044 |
| 28/05/2025 | 0.042 | 23,258.310 | 550,710,000 | 26.601 | 273,730,000 | 0.046 | 275,030,000 | 0.046 |
| 27/05/2025 | 0.048 | 23,381.990 | 182,030,000 | 26.727 | 91,080,000 | 0.045 | 90,840,000 | 0.045 |
| 26/05/2025 | 0.046 | 23,282.330 | 1,090,300,000 | 26.759 | 544,680,000 | 0.051 | 545,520,000 | 0.051 |
| 23/05/2025 | 0.053 | 23,601.260 | 614,590,000 | 25.847 | 307,770,000 | 0.056 | 306,820,000 | 0.056 |
| 22/05/2025 | 0.054 | 23,544.310 | 1,382,550,000 | 26.198 | 690,350,000 | 0.061 | 692,200,000 | 0.061 |
| 21/05/2025 | 0.066 | 23,827.780 | 800,000 | 26.390 | 800,000 | 0.064 | ||
| 20/05/2025 | 0.063 | 23,681.480 | 0 | 25.985 | ||||
| 19/05/2025 | 0.055 | 23,332.720 | 1,622,180,000 | 26.544 | 811,590,000 | 0.048 | 810,590,000 | 0.048 |
| 16/05/2025 | 0.056 | 23,345.050 | 244,170,000 | 26.257 | 121,810,000 | 0.054 | 121,770,000 | 0.054 |
| 15/05/2025 | 0.061 | 23,453.160 | 250,000 | 26.319 | 210,000 | 0.067 | 20,000 | 0.067 |
| 14/05/2025 | 0.070 | 23,640.650 | 4,890,000 | 26.533 | 3,120,000 | 0.065 | 1,770,000 | 0.068 |
| 13/05/2025 | 0.057 | 23,108.270 | 2,342,300,000 | 27.334 | 1,169,830,000 | 0.064 | 1,171,400,000 | 0.064 |
| 12/05/2025 | 0.078 | 23,549.460 | 2,740,000 | 27.984 | 1,420,000 | 0.065 | 1,310,000 | 0.064 |
| 09/05/2025 | 0.056 | 22,867.740 | 310,000 | 28.011 | 310,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |