15488 南科華泰五十購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.033 | 5.355 | 1,205,000 | 47.060 | 540,000 | 0.038 | 605,000 | 0.038 |
| 16/07/2025 | 0.038 | 5.330 | 880,000 | 48.737 | 300,000 | 0.048 | 580,000 | 0.043 |
| 15/07/2025 | 0.039 | 5.335 | 1,389,000 | 48.627 | 679,000 | 0.037 | 710,000 | 0.034 |
| 14/07/2025 | 0.031 | 5.190 | 150,000 | 49.008 | 100,000 | 0.030 | 49,200 | 0.032 |
| 11/07/2025 | 0.031 | 5.150 | 3,514,000 | 48.942 | 1,577,200 | 0.033 | 1,934,000 | 0.035 |
| 10/07/2025 | 0.029 | 5.125 | 1,800 | 48.510 | 1,800 | 0.030 | ||
| 09/07/2025 | 0.031 | 5.150 | 318,000 | 48.367 | 318,000 | 0.035 | ||
| 08/07/2025 | 0.045 | 5.235 | 108,800 | 50.297 | 108,800 | 0.045 | ||
| 07/07/2025 | 0.039 | 5.135 | 302,000 | 50.528 | 150,400 | 0.037 | 151,600 | 0.037 |
| 04/07/2025 | 0.040 | 5.130 | 166,800 | 50.059 | 3,600 | 0.043 | 163,200 | 0.041 |
| 03/07/2025 | 0.043 | 5.145 | 370,000 | 50.268 | 160,800 | 0.048 | 209,200 | 0.047 |
| 02/07/2025 | 0.049 | 5.180 | 396,400 | 50.751 | 76,200 | 0.058 | 319,800 | 0.057 |
| 30/06/2025 | 0.061 | 5.210 | 491,800 | 52.230 | 191,000 | 0.077 | 300,400 | 0.072 |
| 27/06/2025 | 0.073 | 5.245 | 505,000 | 53.032 | 251,600 | 0.079 | 251,400 | 0.076 |
| 26/06/2025 | 0.075 | 5.255 | 123,600 | 52.915 | 81,600 | 0.077 | 42,000 | 0.083 |
| 25/06/2025 | 0.081 | 5.255 | 5,200 | 53.732 | 5,200 | 0.084 | ||
| 24/06/2025 | 0.076 | 5.200 | 608,800 | 53.757 | 308,400 | 0.076 | 300,000 | 0.075 |
| 23/06/2025 | 0.064 | 5.090 | 102,000 | 53.534 | 101,800 | 0.053 | 200 | 0.053 |
| 20/06/2025 | 0.059 | 5.030 | 109,000 | 52.977 | 109,000 | 0.061 | ||
| 19/06/2025 | 0.058 | 4.992 | 275,000 | 53.307 | 94,000 | 0.067 | 179,800 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |