15488 南科華泰五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 5.640 | 0 | 58.008 | ||||
| 05/09/2025 | 0.010 | 5.575 | 0 | 56.631 | ||||
| 04/09/2025 | 0.010 | 5.485 | 0 | 58.184 | ||||
| 03/09/2025 | 0.010 | 5.575 | 0 | 54.684 | ||||
| 02/09/2025 | 0.010 | 5.630 | 0 | 52.325 | ||||
| 01/09/2025 | 0.010 | 5.685 | 0 | 50.041 | ||||
| 29/08/2025 | 0.010 | 5.580 | 0 | 50.480 | ||||
| 28/08/2025 | 0.010 | 5.545 | 0 | 50.656 | ||||
| 27/08/2025 | 0.010 | 5.595 | 0 | 48.708 | ||||
| 26/08/2025 | 0.010 | 5.675 | 0 | 46.291 | ||||
| 25/08/2025 | 0.010 | 5.710 | 300,600 | 44.841 | 200,600 | 0.010 | ||
| 22/08/2025 | 0.010 | 5.540 | 0 | 47.155 | ||||
| 21/08/2025 | 0.010 | 5.400 | 0 | 49.894 | ||||
| 20/08/2025 | 0.010 | 5.440 | 0 | 48.386 | ||||
| 19/08/2025 | 0.010 | 5.445 | 0 | 47.727 | ||||
| 18/08/2025 | 0.010 | 5.480 | 0 | 46.409 | ||||
| 15/08/2025 | 0.010 | 5.450 | 0 | 45.603 | ||||
| 14/08/2025 | 0.010 | 5.475 | 0 | 44.607 | ||||
| 13/08/2025 | 0.010 | 5.525 | 9,600 | 43.084 | ||||
| 12/08/2025 | 0.010 | 5.345 | 0 | 46.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |