15485 海智華泰五七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 22.900 | 0 | 63.339 | ||||
| 04/06/2025 | 0.010 | 22.900 | 0 | 62.759 | ||||
| 03/06/2025 | 0.010 | 22.800 | 0 | 62.795 | ||||
| 02/06/2025 | 0.010 | 22.500 | 500,000 | 63.936 | 500,000 | 0.010 | ||
| 30/05/2025 | 0.010 | 23.000 | 0 | 59.570 | ||||
| 29/05/2025 | 0.010 | 23.500 | 0 | 56.408 | ||||
| 28/05/2025 | 0.010 | 23.050 | 0 | 58.330 | ||||
| 27/05/2025 | 0.010 | 22.900 | 0 | 58.532 | ||||
| 26/05/2025 | 0.010 | 23.450 | 30,000 | 55.196 | 30,000 | 0.010 | ||
| 23/05/2025 | 0.012 | 23.450 | 20,000 | 55.844 | ||||
| 22/05/2025 | 0.013 | 23.700 | 0 | 55.011 | ||||
| 21/05/2025 | 0.014 | 23.950 | 0 | 54.138 | ||||
| 20/05/2025 | 0.014 | 23.850 | 0 | 53.845 | ||||
| 19/05/2025 | 0.014 | 23.500 | 200,000 | 55.249 | 200,000 | 0.014 | ||
| 16/05/2025 | 0.015 | 23.250 | 100,000 | 56.146 | 100,000 | 0.015 | ||
| 15/05/2025 | 0.018 | 23.750 | 120,000 | 55.332 | 80,000 | 0.018 | 40,000 | 0.019 |
| 14/05/2025 | 0.021 | 24.100 | 750,000 | 55.040 | 300,000 | 0.020 | 450,000 | 0.021 |
| 13/05/2025 | 0.023 | 24.150 | 600,000 | 55.575 | 300,000 | 0.027 | 300,000 | 0.025 |
| 12/05/2025 | 0.030 | 24.700 | 920,000 | 55.922 | 470,000 | 0.021 | 450,000 | 0.021 |
| 09/05/2025 | 0.014 | 22.800 | 76,000 | 55.068 | 36,000 | 0.014 | 40,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |